2024/09/18 20:27:04 | |
---|---|
Price | |
892.63 EUR | |
Difference | -0.85% (-7.69) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
RANDSTAD N... | 43.62 | +1.11 | |
ARCELORMIT... | 21.10 | +0.72 | |
AEGON N.V. | 5.464 | +0.33 | |
ING GROEP ... | 16.484 | +0.16 | |
SHELL PLC | 2,554.00 | +0.07 |
Name | Price | +|- (%) | Trend |
ASM INTERN... | 560.00 | -1.82 | |
ASML HOLDI... | 715.00 | -1.52 | |
IMCD N.V. | 153.75 | -2.23 | |
KONINKLIJK... | 27.74 | -1.77 | |
WOLTERS KL... | 155.05 | -2.15 |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/18 20:27:04 | |
---|---|
Price | |
892.63 EUR | |
Difference | -0.85% (-7.69) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 899.39 EUR |
High | 900.45 EUR |
Low | 892.56 EUR |
Close (prev. day) | 900.32 EUR |
Trading volume (m) | 36,160,696 |
Volume (pcs) | 1,462,833,366 |
6m | 1y | 3y | |
Perf (%) | +5.47% | +22.37% | +14.05% |
Perf (abs.) | +46.69 | +164.60 | +110.96 |
Beta | - | - | - |
Volatility | 12.09 | 11.41 | 16.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 897.87 EUR (37,434,383) |
Ø price 30 days | Ø volume 30 days (pcs.) | 900.37 EUR (31,730,877) |
Ø price 100 days | Ø volume 100 days (pcs.) | 910.27 EUR (44,365,123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 845.71 EUR (52,760,830) |
YTD High | date | 949.14 EUR (2024/07/15) |
YTD Low | date | 766.66 EUR (2024/01/17) |
52 Weeks High | date | 949.14 EUR (2024/07/15) |
52 Weeks Low | date | 711.69 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABN AMRO BANK N.V. DR EAC... NL0011540547 |
16.29 | -1.00% -0.17 |
|
24/09/18 17:35:01 |
1,953,915 31,889,272.00 |
ADYEN NV NL0012969182 |
1,322.00 | -0.93% -12.40 |
|
24/09/18 17:35:15 |
42,483 56,205,318.00 |
AEGON N.V. BMG0112X1056 |
5.464 | 0.33% 0.02 |
|
24/09/18 17:35:02 |
2,811,061 15,355,283.00 |
AKZO NOBEL N.V. NL0013267909 |
58.50 | -0.61% -0.36 |
|
24/09/18 17:35:16 |
301,935 17,671,177.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.10 | 0.72% 0.15 |
|
24/09/18 17:37:41 |
2,586,791 53,704,355.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
560.00 | -1.82% -10.40 |
|
24/09/18 17:36:13 |
80,660 45,321,490.00 |
ASML HOLDING N.V. NL0010273215 |
715.00 | -1.52% -11.00 |
|
24/09/18 17:36:08 |
635,339 454,845,855.00 |
ASR NEDERLAND N.V. NL0011872643 |
42.77 | -0.77% -0.33 |
|
24/09/18 17:36:51 |
376,975 16,061,075.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
112.15 | -0.80% -0.90 |
|
24/09/18 17:35:05 |
189,216 21,234,332.00 |
DSM-FIRMENICH AG CH1216478797 |
117.05 | -0.85% -1.00 |
|
24/09/18 17:35:56 |
422,159 49,530,534.00 |
EXOR NV NL0012059018 |
97.85 | -0.05% -0.05 |
|
24/09/18 17:35:29 |
172,887 16,889,441.00 |
HEINEKEN N.V. NL0000009165 |
80.40 | -1.33% -1.08 |
|
24/09/18 17:35:25 |
466,135 37,578,562.00 |
IMCD N.V. NL0010801007 |
153.75 | -2.23% -3.50 |
|
24/09/18 17:35:28 |
75,670 11,671,753.00 |
ING GROEP N.V. NL0011821202 |
16.484 | 0.16% 0.03 |
|
24/09/18 17:39:14 |
5,034,111 83,022,711.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.88 | -0.83% -0.26 |
|
24/09/18 17:35:05 |
1,406,231 43,464,637.00 |
KONINKLIJKE KPN NV NL0000009082 |
3.688 | -0.81% -0.03 |
|
24/09/18 17:35:14 |
7,016,649 25,898,922.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
27.74 | -1.77% -0.50 |
|
24/09/18 17:39:14 |
1,078,516 29,933,516.00 |
NN GROUP N.V. NL0010773842 |
44.24 | -0.56% -0.25 |
|
24/09/18 17:35:04 |
600,775 26,557,692.00 |
PROSUS N.V. NL0013654783 |
32.525 | -0.57% -0.19 |
|
24/09/18 17:35:28 |
1,316,820 42,830,282.00 |
RANDSTAD N.V. NL0000379121 |
43.62 | 1.11% 0.48 |
|
24/09/18 17:35:11 |
199,406 8,662,157.00 |
RELX PLC GB00B2B0DG97 |
42.66 | -1.30% -0.56 |
|
24/09/18 17:37:20 |
599,030 25,600,633.00 |
SHELL PLC GB00BP6MXD84 |
30.65 | 0.07% 0.02 |
|
24/09/18 17:38:11 |
5,864,461 179,763,764.00 |
UNILEVER PLC GB00B10RZP78 |
57.92 | -0.89% -0.52 |
|
24/09/18 17:35:20 |
948,177 55,114,260.00 |
UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
22.87 | -1.21% -0.28 |
|
24/09/18 17:35:05 |
1,474,167 33,908,348.00 |
WOLTERS KLUWER NV NL0000395903 |
155.05 | -2.15% -3.40 |
|
24/09/18 17:39:07 |
507,127 78,827,891.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.