Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 10 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
JUNIPER NETWORKS INC
US48203R1041
38.88 0.31%
0.12
 
24/08/30
22:00:02
3,276,232
127,396,754.11
KELLANOVA
US4878361082
80.61 0.10%
0.08
 
24/08/30
22:00:02
4,352,913
350,453,549.59
KENVUE INC.
US49177J1025
21.95 0.92%
0.20
 
24/08/30
22:00:02
14,008,532
306,603,197.87
KEURIG DR PEPPER
US49271V1008
36.61 1.22%
0.44
 
24/08/30
22:00:00
7,530,113
275,401,226.99
KEYCORP
US4932671088
17.06 1.07%
0.18
 
24/08/30
22:00:02
12,129,062
205,689,961.65
KEYSIGHT TECHNOLOGIES INC...
US49338L1035
154.12 0.85%
1.30
 
24/08/30
22:00:02
1,539,562
237,177,818.69
KIMBERLY-CLARK CORP
US4943681035
144.66 1.01%
1.44
 
24/08/30
22:00:02
2,421,722
349,679,427.05
KIMCO REALTY CORP
US49446R1095
23.26 1.09%
0.25
 
24/08/30
22:00:02
2,880,642
66,881,662.32
KINDER MORGAN INC.
US49456B1017
21.57 0.70%
0.15
 
24/08/30
22:00:02
26,383,340
568,109,006.16
KKR & CO. INC.
US48251W1045
123.77 1.31%
1.60
 
24/08/30
22:00:02
2,849,322
351,965,831.82
KLA CORP.
US4824801009
819.43 2.98%
23.68
 
24/08/30
22:00:00
1,079,372
880,418,292.22
KRAFT HEINZ CO.
US5007541064
35.43 1.64%
0.57
 
24/08/30
22:00:00
9,320,383
329,772,029.75
KROGER CORP
US5010441013
53.21 1.35%
0.71
 
24/08/30
22:00:02
4,417,168
234,351,286.99
L3HARRIS TECHNOLOGIES INC...
US5024311095
236.67 1.28%
2.99
 
24/08/30
22:00:02
698,437
164,702,085.14
LAB CORP AMER HLDG
US5049221055
229.89 0.09%
0.20
 
24/08/30
22:00:02
488,578
112,252,610.37
LAM RESEARCH CORP
US5128071082
821.01 2.97%
23.69
 
24/08/30
22:00:00
1,242,934
1,015,049,447.93
LAMB WESTON HLDGS INC COM...
US5132721045
61.92 1.01%
0.62
 
24/08/30
22:00:02
1,962,884
121,409,603.94
LAS VEGAS SANDS CORP
US5178341070
38.99 0.91%
0.35
 
24/08/30
22:00:02
12,254,186
476,492,254.09
LEIDOS HOLDINGS INC.
US5253271028
158.51 0.68%
1.07
 
24/08/30
22:00:02
1,072,396
169,767,782.92
LENNAR CORP
US5260571048
182.06 0.86%
1.55
 
24/08/30
22:00:02
1,458,297
264,630,011.95
LINDE PLC
IE000S9YS762
478.25 1.17%
5.52
 
24/08/30
22:00:00
1,385,633
660,989,688.33
LIVE NATION ENTERTAINMENT...
US5380341090
97.67 0.97%
0.94
 
24/08/30
22:00:02
1,136,616
110,763,041.07
LKQ CORP
US5018892084
41.59 0.00%
0.00
 
 
24/08/30
22:00:00
3,244,300
134,823,785.68
LOCKHEED MARTIN CORP
US5398301094
568.10 0.22%
1.25
 
24/08/30
22:00:02
1,082,809
613,864,902.59
LOEWS CORP
US5404241086
81.94 0.32%
0.26
 
24/08/30
22:00:02
1,104,533
90,472,697.51
LOWES COMPANIES INC.
US5486611073
248.50 0.70%
1.73
 
24/08/30
22:00:02
2,587,136
641,664,263.50
LULULEMON ATHLETICA INC.
US5500211090
259.47 0.18%
0.46
 
24/08/30
22:00:00
7,373,333
1,905,355,081.50
LYONDELLBASELL INDUSTRIES...
NL0009434992
98.70 0.54%
0.53
 
24/08/30
22:00:02
3,213,472
316,318,585.16
M AND T BANK CORP
US55261F1049
172.11 1.25%
2.12
 
24/08/30
22:00:02
753,895
129,397,461.62
MARATHON OIL CORPORATION ...
US5658491064
28.65 -0.69%
-0.20
 
24/08/30
22:00:02
7,338,712
209,264,773.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.