Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 9 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HUBBELL INC COM USD0.001
US4435106079
399.92 1.43%
5.62
 
24/08/30
22:00:02
594,192
236,924,810.14
HUMANA INC.
US4448591028
354.47 0.89%
3.11
 
24/08/30
22:00:02
1,135,132
401,189,140.14
HUNT (J.B.) TRANSPORT SVC...
US4456581077
173.20 0.54%
0.93
 
24/08/30
22:00:00
1,228,313
210,689,925.76
HUNTINGTON BANCSHARES INC...
US4461501045
14.97 1.22%
0.18
 
24/08/30
22:00:00
10,088,401
150,517,250.78
HUNTINGTON INGALLS INDUST...
US4464131063
282.77 0.43%
1.21
 
24/08/30
22:00:02
384,026
108,407,390.50
IDEX CORP
US45167R1041
206.48 0.63%
1.30
 
24/08/30
22:00:02
501,627
103,311,580.56
IDEXX LABORATORIES INC.
US45168D1046
481.33 -1.22%
-5.95
 
24/08/30
22:00:00
406,350
195,696,525.78
ILLINOIS TOOL WORKS INC.
US4523081093
253.18 1.09%
2.74
 
24/08/30
22:00:02
822,593
207,608,000.03
INCYTE CORP
US45337C1027
65.66 -0.38%
-0.25
 
24/08/30
22:00:00
2,548,307
167,099,091.64
INGERSOLL RAND INC.
US45687V1061
91.45 0.72%
0.65
 
24/08/30
22:00:02
2,153,639
196,154,520.81
INSULET CORPORATION
US45784P1012
202.77 -1.16%
-2.38
 
24/08/30
22:00:00
606,040
123,114,742.96
INTEL CORP.
US4581401001
22.04 9.49%
1.91
 
24/08/30
22:00:00
177,785,378
3,874,487,591.42
INTERCONTINENTAL EXCHANGE...
US45866F1049
161.55 0.83%
1.33
 
24/08/30
22:00:02
3,067,676
494,518,279.00
INTERNATIONAL BUS MACHINE...
US4592001014
202.13 1.62%
3.23
 
24/08/30
22:00:02
4,750,999
956,821,795.86
INTERNATIONAL FLAVORS & F...
US4595061015
103.99 1.03%
1.06
 
24/08/30
22:00:02
1,639,071
169,970,695.70
INTERNATIONAL PAPER CORP
US4601461035
48.42 0.64%
0.31
 
24/08/30
22:00:02
4,194,132
202,108,199.63
INTERPUBLIC GROUP OF COMP...
US4606901001
32.61 0.71%
0.23
 
24/08/30
22:00:02
3,583,878
116,705,670.35
INTUIT INC.
US4612021034
630.26 1.20%
7.46
 
24/08/30
22:00:00
2,069,467
1,297,143,700.74
INTUITIVE SURGICAL INC
US46120E6023
492.63 1.12%
5.46
 
24/08/30
22:00:00
1,097,792
539,553,301.23
INVESCO LTD.
BMG491BT1088
17.09 1.06%
0.18
 
24/08/30
22:00:02
3,313,687
56,324,224.28
INVITATION HOMES INC COM ...
US46187W1071
36.84 1.71%
0.62
 
24/08/30
22:00:02
2,477,803
91,054,739.83
IQVIA HOLDINGS INC
US46266C1053
251.55 0.30%
0.76
 
24/08/30
22:00:02
1,194,435
299,476,785.20
IRON MOUNTAIN INC
US46284V1017
113.26 1.13%
1.27
 
24/08/30
22:00:02
2,391,197
270,203,092.42
J.M. SMUCKER CORP., THE
US8326964058
114.68 0.78%
0.89
 
24/08/30
22:00:02
1,143,032
131,094,465.28
JABIL INC.
US4663131039
109.28 1.52%
1.64
 
24/08/30
22:00:02
2,024,137
220,397,869.06
JACK HENRY & ASSOCIATES I...
US4262811015
173.03 0.66%
1.14
 
24/08/30
22:00:00
427,055
73,745,552.85
JACOBS SOLUTIONS
US46982L1089
150.88 0.59%
0.88
 
24/08/30
22:00:02
830,758
125,063,495.52
JOHNSON & JOHNSON
US4781601046
165.86 0.99%
1.63
 
24/08/30
22:00:02
7,971,017
1,317,149,332.13
JOHNSON CONTROLS INTERNAT...
IE00BY7QL619
72.85 2.49%
1.77
 
24/08/30
22:00:02
2,740,162
198,513,606.51
JPMORGAN CHASE & CO
US46625H1005
224.80 1.17%
2.59
 
24/08/30
22:00:02
8,574,128
1,920,614,537.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.