2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUBBELL INC COM USD0.001 US4435106079 |
399.92 | 1.43% 5.62 |
![]() |
24/08/30 22:00:02 |
594,192 236,924,810.14 |
HUMANA INC. US4448591028 |
354.47 | 0.89% 3.11 |
![]() |
24/08/30 22:00:02 |
1,135,132 401,189,140.14 |
HUNT (J.B.) TRANSPORT SVC... US4456581077 |
173.20 | 0.54% 0.93 |
![]() |
24/08/30 22:00:00 |
1,228,313 210,689,925.76 |
HUNTINGTON BANCSHARES INC... US4461501045 |
14.97 | 1.22% 0.18 |
![]() |
24/08/30 22:00:00 |
10,088,401 150,517,250.78 |
HUNTINGTON INGALLS INDUST... US4464131063 |
282.77 | 0.43% 1.21 |
![]() |
24/08/30 22:00:02 |
384,026 108,407,390.50 |
IDEX CORP US45167R1041 |
206.48 | 0.63% 1.30 |
![]() |
24/08/30 22:00:02 |
501,627 103,311,580.56 |
IDEXX LABORATORIES INC. US45168D1046 |
481.33 | -1.22% -5.95 |
![]() |
24/08/30 22:00:00 |
406,350 195,696,525.78 |
ILLINOIS TOOL WORKS INC. US4523081093 |
253.18 | 1.09% 2.74 |
![]() |
24/08/30 22:00:02 |
822,593 207,608,000.03 |
INCYTE CORP US45337C1027 |
65.66 | -0.38% -0.25 |
![]() |
24/08/30 22:00:00 |
2,548,307 167,099,091.64 |
INGERSOLL RAND INC. US45687V1061 |
91.45 | 0.72% 0.65 |
![]() |
24/08/30 22:00:02 |
2,153,639 196,154,520.81 |
INSULET CORPORATION US45784P1012 |
202.77 | -1.16% -2.38 |
![]() |
24/08/30 22:00:00 |
606,040 123,114,742.96 |
INTEL CORP. US4581401001 |
22.04 | 9.49% 1.91 |
![]() |
24/08/30 22:00:00 |
177,785,378 3,874,487,591.42 |
INTERCONTINENTAL EXCHANGE... US45866F1049 |
161.55 | 0.83% 1.33 |
![]() |
24/08/30 22:00:02 |
3,067,676 494,518,279.00 |
INTERNATIONAL BUS MACHINE... US4592001014 |
202.13 | 1.62% 3.23 |
![]() |
24/08/30 22:00:02 |
4,750,999 956,821,795.86 |
INTERNATIONAL FLAVORS & F... US4595061015 |
103.99 | 1.03% 1.06 |
![]() |
24/08/30 22:00:02 |
1,639,071 169,970,695.70 |
INTERNATIONAL PAPER CORP US4601461035 |
48.42 | 0.64% 0.31 |
![]() |
24/08/30 22:00:02 |
4,194,132 202,108,199.63 |
INTERPUBLIC GROUP OF COMP... US4606901001 |
32.61 | 0.71% 0.23 |
![]() |
24/08/30 22:00:02 |
3,583,878 116,705,670.35 |
INTUIT INC. US4612021034 |
630.26 | 1.20% 7.46 |
![]() |
24/08/30 22:00:00 |
2,069,467 1,297,143,700.74 |
INTUITIVE SURGICAL INC US46120E6023 |
492.63 | 1.12% 5.46 |
![]() |
24/08/30 22:00:00 |
1,097,792 539,553,301.23 |
INVESCO LTD. BMG491BT1088 |
17.09 | 1.06% 0.18 |
![]() |
24/08/30 22:00:02 |
3,313,687 56,324,224.28 |
INVITATION HOMES INC COM ... US46187W1071 |
36.84 | 1.71% 0.62 |
![]() |
24/08/30 22:00:02 |
2,477,803 91,054,739.83 |
IQVIA HOLDINGS INC US46266C1053 |
251.55 | 0.30% 0.76 |
![]() |
24/08/30 22:00:02 |
1,194,435 299,476,785.20 |
IRON MOUNTAIN INC US46284V1017 |
113.26 | 1.13% 1.27 |
![]() |
24/08/30 22:00:02 |
2,391,197 270,203,092.42 |
J.M. SMUCKER CORP., THE US8326964058 |
114.68 | 0.78% 0.89 |
![]() |
24/08/30 22:00:02 |
1,143,032 131,094,465.28 |
JABIL INC. US4663131039 |
109.28 | 1.52% 1.64 |
![]() |
24/08/30 22:00:02 |
2,024,137 220,397,869.06 |
JACK HENRY & ASSOCIATES I... US4262811015 |
173.03 | 0.66% 1.14 |
![]() |
24/08/30 22:00:00 |
427,055 73,745,552.85 |
JACOBS SOLUTIONS US46982L1089 |
150.88 | 0.59% 0.88 |
![]() |
24/08/30 22:00:02 |
830,758 125,063,495.52 |
JOHNSON & JOHNSON US4781601046 |
165.86 | 0.99% 1.63 |
![]() |
24/08/30 22:00:02 |
7,971,017 1,317,149,332.13 |
JOHNSON CONTROLS INTERNAT... IE00BY7QL619 |
72.85 | 2.49% 1.77 |
![]() |
24/08/30 22:00:02 |
2,740,162 198,513,606.51 |
JPMORGAN CHASE & CO US46625H1005 |
224.80 | 1.17% 2.59 |
![]() |
24/08/30 22:00:02 |
8,574,128 1,920,614,537.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.