2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONOCOPHILLIPS US20825C1045 |
113.79 | -0.51% -0.58 |
![]() |
24/08/30 22:00:02 |
5,559,473 629,456,090.61 |
CONSOLIDATED EDISON INC. US2091151041 |
101.56 | 0.74% 0.75 |
![]() |
24/08/30 22:00:02 |
2,366,505 240,141,863.01 |
CONSTELLATION BRANDS INC US21036P1084 |
240.71 | 1.15% 2.74 |
![]() |
24/08/30 22:00:02 |
1,305,519 312,364,838.12 |
CONSTELLATION ENERGY CORP... US21037T1097 |
196.70 | 1.16% 2.26 |
![]() |
24/08/30 22:00:00 |
2,239,499 440,435,859.26 |
COOPER COMPANIES INC., TH... US2166485019 |
105.73 | 0.00% 0.00 |
|
24/08/30 22:00:00 |
1,677,051 176,944,689.52 |
COPART INC. US2172041061 |
52.96 | 1.07% 0.56 |
![]() |
24/08/30 22:00:00 |
4,919,942 260,624,438.78 |
CORNING INC. US2193501051 |
41.85 | 0.63% 0.26 |
![]() |
24/08/30 22:00:02 |
5,231,420 217,841,452.04 |
CORPAY INC. US2199481068 |
315.55 | 1.46% 4.53 |
![]() |
24/08/30 22:00:02 |
649,212 203,528,309.05 |
CORTEVA INC. US22052L1044 |
57.30 | 0.53% 0.30 |
![]() |
24/08/30 22:01:56 |
4,229,129 241,765,418.99 |
COSTAR GROUP INC. US22160N1090 |
77.30 | 0.25% 0.19 |
![]() |
24/08/30 22:00:00 |
1,596,227 123,278,029.66 |
COSTCO WHOLESALE US22160K1051 |
892.38 | 0.65% 5.75 |
![]() |
24/08/30 22:00:00 |
1,933,485 1,723,383,677.39 |
COTERRA ENERGY INC. US1270971039 |
24.33 | -0.41% -0.10 |
![]() |
24/08/30 22:00:02 |
4,884,797 118,464,091.31 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
277.28 | 2.07% 5.61 |
![]() |
24/08/30 22:00:00 |
6,616,984 1,839,188,737.03 |
CROWN CASTLE INC. US22822V1017 |
112.02 | 0.30% 0.34 |
![]() |
24/08/30 22:00:02 |
3,511,077 393,021,335.30 |
CSX CORP COM USD1 US1264081035 |
34.27 | 1.33% 0.45 |
![]() |
24/08/30 22:00:00 |
9,050,356 308,943,498.51 |
CUMMINS INC. US2310211063 |
312.85 | 1.14% 3.54 |
![]() |
24/08/30 22:00:02 |
878,028 274,049,492.46 |
CVS HEALTH CORPORATION US1266501006 |
57.24 | 0.47% 0.27 |
![]() |
24/08/30 22:00:02 |
8,188,057 467,751,595.34 |
D.R. HORTON INC. US23331A1097 |
188.76 | 1.02% 1.91 |
![]() |
24/08/30 22:00:02 |
1,659,619 311,416,085.46 |
DANAHER CORP. US2358511028 |
269.31 | 0.86% 2.29 |
![]() |
24/08/30 22:00:02 |
4,600,180 1,236,075,481.20 |
DARDEN RESTAURANTS INC US2371941053 |
158.15 | 0.89% 1.40 |
![]() |
24/08/30 22:00:02 |
1,103,482 174,369,452.71 |
DAVITA INC. US23918K1088 |
150.92 | -1.51% -2.32 |
![]() |
24/08/30 22:00:02 |
1,085,976 163,174,145.25 |
DAYFORCE INC. US15677J1088 |
57.17 | -1.48% -0.86 |
![]() |
24/08/30 22:00:02 |
2,444,120 139,446,366.39 |
DECKERS OUTDOOR CORP US2435371073 |
959.29 | 1.90% 17.86 |
![]() |
24/08/30 22:00:02 |
287,165 273,764,208.20 |
DEERE & CO US2441991054 |
385.74 | 1.03% 3.92 |
![]() |
24/08/30 22:00:02 |
1,413,160 542,659,155.84 |
DELTA AIR LINES INC. US2473617023 |
42.49 | 2.24% 0.93 |
![]() |
24/08/30 22:00:02 |
8,651,954 366,565,972.52 |
DEVON ENERGY CORP US25179M1036 |
44.78 | -0.49% -0.22 |
![]() |
24/08/30 22:00:02 |
5,832,476 260,609,495.47 |
DEXCOM INC. US2521311074 |
69.34 | -0.40% -0.28 |
![]() |
24/08/30 22:00:00 |
4,614,225 320,364,524.73 |
DIAMONDBACK ENERGY INC. US25278X1090 |
195.11 | -0.85% -1.68 |
![]() |
24/08/30 22:00:00 |
1,811,934 352,754,605.43 |
DIGITAL REALTY TRUST INC. US2538681030 |
151.61 | 1.41% 2.11 |
![]() |
24/08/30 22:00:02 |
3,050,948 462,026,466.66 |
DISCOVER FINANCIAL SERVIC... US2547091080 |
138.71 | 0.82% 1.13 |
![]() |
24/08/30 22:00:02 |
1,395,071 193,112,237.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.