Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/07/26 23:09:24
Price
5,459.10 USD
Difference 1.11% (59.88)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
3M COMPANY 127.16 +22.99
MOHAWK IND... 160.71 +19.49
CHARTER CO... 367.62 +16.62
BRISTOL-MY... 50.45 +11.44
NORFOLK SO... 247.22 +10.91

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 64.00 -40.66
BIOGEN IDE... 211.17 -7.15
L3HARRIS T... 229.41 -5.70
RESMED INC... 197.04 -5.42
DAVITA INC... 137.41 -3.57

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/26 en Week Ahead PDF Download
2024/07/26 de Wochenausblick PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download


2024/07/26 23:09:24
Price
5,459.10 USD
Difference 1.11% (59.88)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,433.67 USD
High5,488.32 USD
Low5,430.70 USD
Close (prev. day)5,399.22 USD
Trading volume (m)2,629,669,887
Volume (pcs)14,348,607,198,473

Performance and Risk

6m1y3y
Perf (%)+11.62%+19.54%+23.44%
Perf (abs.)+568.13+892.35+1,036.80
Beta---
Volatility11.5711.7017.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,481.12 USD (2,813,255,190)
Ø price 30 days | Ø volume 30 days (pcs.)5,523.22 USD (2,545,622,284)
Ø price 100 days | Ø volume 100 days (pcs.)5,298.23 USD (2,349,809,612)
Ø price 250 days | Ø volume 250 days (pcs.)4,883.33 USD (2,304,805,494)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 16 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRANE TECHNOLOGIES PLC
IE00BK9ZQ967
329.71 2.32%
7.49
 
24/07/26
22:00:02
1,232,284
406,759,659.42
TRANSDIGM GROUP INC.
US8936411003
1,234.86 0.52%
6.44
 
24/07/26
22:00:02
207,905
258,024,532.14
TRAVELERS COMPANIES INC (...
US89417E1091
213.85 2.21%
4.62
 
24/07/26
22:00:02
1,220,457
260,923,547.75
TRIMBLE INC.
US8962391004
55.36 1.21%
0.66
 
24/07/26
22:00:00
1,258,068
69,393,732.93
TRUIST FINANCIAL CORP
US89832Q1094
44.42 0.68%
0.30
 
24/07/26
22:00:02
7,274,609
323,111,861.55
TYLER TECHNOLOGIES INC.
US9022521051
590.65 4.66%
26.31
 
24/07/26
22:00:01
584,307
343,700,432.80
TYSON FOODS INC. CLASS A
US9024941034
61.01 1.19%
0.72
 
24/07/26
22:00:01
1,223,233
74,531,879.83
U.S. BANCORP
US9029733048
45.46 0.82%
0.37
 
24/07/26
22:00:01
5,681,656
257,981,854.48
UBER TECHNOLOGIES INC.
US90353T1007
64.40 -2.04%
-1.34
 
24/07/26
22:00:02
17,379,446
1,127,223,509.35
UDR INC.
US9026531049
41.27 1.48%
0.60
 
24/07/26
22:00:02
1,361,341
56,167,512.80
ULTA BEAUTY INC
US90384S3031
369.46 1.70%
6.16
 
24/07/26
22:00:00
1,023,110
377,741,897.33
UNION PACIFIC CORP
US9078181081
240.36 2.13%
5.01
 
24/07/26
22:00:01
2,818,609
678,947,063.58
UNITED AIRLINES HOLDINGS ...
US9100471096
47.37 1.39%
0.65
 
24/07/26
22:00:00
5,867,063
276,589,599.80
UNITED PARCEL SERVICE INC...
US9113121068
128.83 1.38%
1.75
 
24/07/26
22:00:17
7,271,324
938,154,162.38
UNITED RENTALS INC.
US9113631090
752.21 -0.27%
-2.05
 
24/07/26
22:00:02
939,572
716,884,976.37
UNITEDHEALTH GROUP INC.
US91324P1021
569.72 1.79%
10.04
 
24/07/26
22:00:02
3,202,023
1,832,254,715.92
UNIVERSAL HEALTH SERVICES...
US9139031002
213.69 4.24%
8.70
 
24/07/26
22:00:02
1,474,291
312,495,400.35
VALERO ENERGY CORP
US91913Y1001
159.12 1.35%
2.12
 
24/07/26
22:00:01
3,151,478
499,090,106.29
VENTAS INC.
US92276F1003
53.75 1.05%
0.56
 
24/07/26
22:00:01
1,370,416
73,590,329.25
VERALTO CORP.
US92338C1036
104.87 5.28%
5.26
 
24/07/26
22:00:02
3,164,725
333,804,990.10
VERISIGN INC.
US92343E1029
184.10 4.16%
7.36
 
24/07/26
22:00:00
1,328,546
242,060,625.11
VERISK ANALYTICS INC.
US92345Y1064
279.97 1.48%
4.07
 
24/07/26
22:00:00
869,870
243,111,450.60
VERIZON COMMUNICATIONS IN...
US92343V1044
40.09 0.35%
0.14
 
24/07/26
22:00:02
15,911,465
637,176,816.55
VERTEX PHARMACEUTICALS IN...
US92532F1003
495.26 0.61%
3.00
 
24/07/26
22:00:00
774,126
385,383,669.89
VIATRIS INC.
US92556V1061
12.08 2.72%
0.32
 
24/07/26
22:00:00
6,020,132
72,450,673.04
VICI PROPERTIES INC.
US9256521090
30.88 1.31%
0.40
 
24/07/26
22:00:02
5,112,251
158,065,260.63
VISA INC.
US92826C8394
259.46 2.25%
5.72
 
24/07/26
22:00:02
7,062,213
1,831,688,729.82
VISTRA CORP COM USD0.01
US92840M1027
71.12 1.05%
0.74
 
24/07/26
22:00:02
4,229,800
300,825,352.75
VULCAN MATERIALS CO.
US9291601097
261.71 3.13%
7.94
 
24/07/26
22:00:02
673,485
176,128,515.92
W.R. BERKLEY CORP.
US0844231029
54.07 3.05%
1.60
 
24/07/26
22:00:02
1,384,730
74,683,953.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.