Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
INTEL CORP... 22.04 +9.49
GE VERNOVA... 201.00 +5.04
WESTERN DI... 65.59 +4.06
TESLA INC. 214.11 +3.80
AMAZON.COM... 178.61 +3.77

Flop 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 352.84 -4.01
APA CORP. 28.49 -2.90
SUPER MICR... 437.70 -2.48
TRACTOR SU... 267.55 -2.25
SALESFORCE... 252.90 -1.60

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/30 de Equity Weekly PDF Download
2024/08/30 en Week Ahead PDF Download
2024/08/30 de Wochenausblick PDF Download
2024/08/23 en Week Ahead PDF Download
2024/08/23 de Wochenausblick PDF Download


2024/08/30 22:51:12
Price
5,648.40 USD
Difference 1.01% (56.44)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,612.74 USD
High5,651.37 USD
Low5,581.79 USD
Close (prev. day)5,591.96 USD
Trading volume (m)2,762,259,722
Volume (pcs)15,548,997,364,341

Performance and Risk

6m1y3y
Perf (%)+10.83%+25.11%+24.72%
Perf (abs.)+552.13+1,133.53+1,119.61
Beta---
Volatility13.0712.5317.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,615.04 USD (2,227,892,554)
Ø price 30 days | Ø volume 30 days (pcs.)5,478.29 USD (2,631,998,686)
Ø price 100 days | Ø volume 100 days (pcs.)5,370.99 USD (2,423,559,301)
Ø price 250 days | Ø volume 250 days (pcs.)4,988.18 USD (2,356,352,011)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 13 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PACCAR INC.
US6937181088
96.18 1.62%
1.53
 
24/08/30
22:00:00
2,352,432
225,431,430.14
PACKAGING CORP OF AMERICA
US6951561090
209.54 1.40%
2.89
 
24/08/30
22:00:02
848,805
177,432,430.62
PALO ALTO NETWORKS INC.
US6974351057
362.72 1.26%
4.51
 
24/08/30
22:00:00
2,988,576
1,079,406,310.31
PARAMOUNT GLOBAL CL 'B'
US92556H2067
10.47 0.10%
0.01
 
24/08/30
22:00:00
18,652,605
194,414,005.25
PARKER-HANNIFIN CORP
US7010941042
600.20 1.52%
8.98
 
24/08/30
22:00:02
622,700
371,878,053.16
PAYCHEX INC
US7043261079
131.20 1.27%
1.65
 
24/08/30
22:00:00
1,798,939
235,344,906.06
PAYCOM SOFTWARE INC.
US70432V1026
162.78 -0.47%
-0.77
 
24/08/30
22:00:02
648,520
105,494,000.47
PAYPAL HOLDINGS INC.
US70450Y1038
72.43 -1.00%
-0.73
 
24/08/30
22:00:00
9,634,963
698,095,575.25
PENTAIR PLC
IE00BLS09M33
88.69 1.95%
1.70
 
24/08/30
22:00:02
1,530,197
135,220,357.70
PEPSICO INC.
US7134481081
172.88 0.46%
0.79
 
24/08/30
22:00:00
8,677,312
1,497,699,604.96
PFIZER INC
US7170811035
29.01 1.01%
0.29
 
24/08/30
22:02:12
37,137,599
1,074,405,125.71
PG & E CORP
US69331C1080
19.70 0.51%
0.10
 
24/08/30
22:00:02
16,696,039
328,116,090.11
PHILIP MORRIS INTERNATION...
US7181721090
123.29 0.60%
0.74
 
24/08/30
22:00:02
5,602,949
689,912,257.10
PHILLIPS 66
US7185461040
140.31 2.79%
3.81
 
24/08/30
22:00:02
3,981,538
557,263,727.75
PINNACLE WEST CAPITAL COR...
US7234841010
87.52 0.42%
0.37
 
24/08/30
22:00:02
736,113
64,303,411.23
PNC FINANCIAL SERVICES GR...
US6934751057
185.09 1.12%
2.05
 
24/08/30
22:00:02
1,978,286
365,731,476.63
POOL CORP.
US73278L1052
351.62 0.23%
0.80
 
24/08/30
22:00:00
454,875
159,953,031.86
PPG INDUSTRIES INC.
US6935061076
129.73 0.69%
0.89
 
24/08/30
22:00:02
2,175,023
281,943,335.89
PPL CORP
US69351T1060
31.91 0.50%
0.16
 
24/08/30
22:00:02
3,252,226
103,433,204.43
PRINCIPAL FINANCIAL GROUP...
US74251V1026
81.42 0.89%
0.72
 
24/08/30
22:00:00
961,530
78,133,253.15
PROCTER & GAMBLE CO
US7427181091
171.54 0.89%
1.51
 
24/08/30
22:01:23
7,301,617
1,249,903,492.41
PROGRESSIVE CORP
US7433151039
252.20 0.88%
2.19
 
24/08/30
22:00:02
2,817,633
708,428,949.94
PROLOGIS INC
US74340W1036
127.82 1.99%
2.49
 
24/08/30
22:00:02
3,618,100
460,358,278.29
PRUDENTIAL FINANCIAL INC.
US7443201022
121.16 1.14%
1.36
 
24/08/30
22:00:02
2,141,459
259,083,786.18
PTC INC.
US69370C1009
179.09 1.12%
1.98
 
24/08/30
22:00:00
1,490,077
265,882,091.95
PUBLIC SERVICE ENTERPRISE...
US7445731067
80.75 0.42%
0.34
 
24/08/30
22:00:02
4,437,682
357,801,676.65
PUBLIC STORAGE
US74460D1090
343.72 0.59%
2.00
 
24/08/30
22:00:02
942,084
322,978,098.69
PULTE GROUP INC.
US7458671010
131.65 1.17%
1.52
 
24/08/30
22:00:02
2,316,953
303,869,453.69
QORVO INC
US74736K1016
115.89 1.77%
2.02
 
24/08/30
22:00:00
1,760,272
203,557,730.40
QUALCOMM INC.
US7475251036
175.30 3.43%
5.81
 
24/08/30
22:00:00
11,110,813
1,938,347,276.46



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.