2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 22.04 | +9.49 |
![]() |
GE VERNOVA... | 201.00 | +5.04 |
![]() |
WESTERN DI... | 65.59 | +4.06 |
![]() |
TESLA INC. | 214.11 | +3.80 |
![]() |
AMAZON.COM... | 178.61 | +3.77 |
![]() |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 352.84 | -4.01 |
![]() |
APA CORP. | 28.49 | -2.90 |
![]() |
SUPER MICR... | 437.70 | -2.48 |
![]() |
TRACTOR SU... | 267.55 | -2.25 |
![]() |
SALESFORCE... | 252.90 | -1.60 |
![]() |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/30 |
![]() |
Week Ahead |
![]() |
2024/08/30 |
![]() |
Wochenausblick |
![]() |
2024/08/23 |
![]() |
Week Ahead |
![]() |
2024/08/23 |
![]() |
Wochenausblick |
![]() |
2024/08/30 22:51:12 | |
---|---|
Price | |
5,648.40 USD | |
Difference | 1.01% (56.44) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,612.74 USD |
High | 5,651.37 USD |
Low | 5,581.79 USD |
Close (prev. day) | 5,591.96 USD |
Trading volume (m) | 2,762,259,722 |
Volume (pcs) | 15,548,997,364,341 |
6m | 1y | 3y | |
Perf (%) | +10.83% | +25.11% | +24.72% |
Perf (abs.) | +552.13 | +1,133.53 | +1,119.61 |
Beta | - | - | - |
Volatility | 13.07 | 12.53 | 17.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,615.04 USD (2,227,892,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,478.29 USD (2,631,998,686) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,370.99 USD (2,423,559,301) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,988.18 USD (2,356,352,011) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PACCAR INC. US6937181088 |
96.18 | 1.62% 1.53 |
![]() |
24/08/30 22:00:00 |
2,352,432 225,431,430.14 |
PACKAGING CORP OF AMERICA US6951561090 |
209.54 | 1.40% 2.89 |
![]() |
24/08/30 22:00:02 |
848,805 177,432,430.62 |
PALO ALTO NETWORKS INC. US6974351057 |
362.72 | 1.26% 4.51 |
![]() |
24/08/30 22:00:00 |
2,988,576 1,079,406,310.31 |
PARAMOUNT GLOBAL CL 'B' US92556H2067 |
10.47 | 0.10% 0.01 |
![]() |
24/08/30 22:00:00 |
18,652,605 194,414,005.25 |
PARKER-HANNIFIN CORP US7010941042 |
600.20 | 1.52% 8.98 |
![]() |
24/08/30 22:00:02 |
622,700 371,878,053.16 |
PAYCHEX INC US7043261079 |
131.20 | 1.27% 1.65 |
![]() |
24/08/30 22:00:00 |
1,798,939 235,344,906.06 |
PAYCOM SOFTWARE INC. US70432V1026 |
162.78 | -0.47% -0.77 |
![]() |
24/08/30 22:00:02 |
648,520 105,494,000.47 |
PAYPAL HOLDINGS INC. US70450Y1038 |
72.43 | -1.00% -0.73 |
![]() |
24/08/30 22:00:00 |
9,634,963 698,095,575.25 |
PENTAIR PLC IE00BLS09M33 |
88.69 | 1.95% 1.70 |
![]() |
24/08/30 22:00:02 |
1,530,197 135,220,357.70 |
PEPSICO INC. US7134481081 |
172.88 | 0.46% 0.79 |
![]() |
24/08/30 22:00:00 |
8,677,312 1,497,699,604.96 |
PFIZER INC US7170811035 |
29.01 | 1.01% 0.29 |
![]() |
24/08/30 22:02:12 |
37,137,599 1,074,405,125.71 |
PG & E CORP US69331C1080 |
19.70 | 0.51% 0.10 |
![]() |
24/08/30 22:00:02 |
16,696,039 328,116,090.11 |
PHILIP MORRIS INTERNATION... US7181721090 |
123.29 | 0.60% 0.74 |
![]() |
24/08/30 22:00:02 |
5,602,949 689,912,257.10 |
PHILLIPS 66 US7185461040 |
140.31 | 2.79% 3.81 |
![]() |
24/08/30 22:00:02 |
3,981,538 557,263,727.75 |
PINNACLE WEST CAPITAL COR... US7234841010 |
87.52 | 0.42% 0.37 |
![]() |
24/08/30 22:00:02 |
736,113 64,303,411.23 |
PNC FINANCIAL SERVICES GR... US6934751057 |
185.09 | 1.12% 2.05 |
![]() |
24/08/30 22:00:02 |
1,978,286 365,731,476.63 |
POOL CORP. US73278L1052 |
351.62 | 0.23% 0.80 |
![]() |
24/08/30 22:00:00 |
454,875 159,953,031.86 |
PPG INDUSTRIES INC. US6935061076 |
129.73 | 0.69% 0.89 |
![]() |
24/08/30 22:00:02 |
2,175,023 281,943,335.89 |
PPL CORP US69351T1060 |
31.91 | 0.50% 0.16 |
![]() |
24/08/30 22:00:02 |
3,252,226 103,433,204.43 |
PRINCIPAL FINANCIAL GROUP... US74251V1026 |
81.42 | 0.89% 0.72 |
![]() |
24/08/30 22:00:00 |
961,530 78,133,253.15 |
PROCTER & GAMBLE CO US7427181091 |
171.54 | 0.89% 1.51 |
![]() |
24/08/30 22:01:23 |
7,301,617 1,249,903,492.41 |
PROGRESSIVE CORP US7433151039 |
252.20 | 0.88% 2.19 |
![]() |
24/08/30 22:00:02 |
2,817,633 708,428,949.94 |
PROLOGIS INC US74340W1036 |
127.82 | 1.99% 2.49 |
![]() |
24/08/30 22:00:02 |
3,618,100 460,358,278.29 |
PRUDENTIAL FINANCIAL INC. US7443201022 |
121.16 | 1.14% 1.36 |
![]() |
24/08/30 22:00:02 |
2,141,459 259,083,786.18 |
PTC INC. US69370C1009 |
179.09 | 1.12% 1.98 |
![]() |
24/08/30 22:00:00 |
1,490,077 265,882,091.95 |
PUBLIC SERVICE ENTERPRISE... US7445731067 |
80.75 | 0.42% 0.34 |
![]() |
24/08/30 22:00:02 |
4,437,682 357,801,676.65 |
PUBLIC STORAGE US74460D1090 |
343.72 | 0.59% 2.00 |
![]() |
24/08/30 22:00:02 |
942,084 322,978,098.69 |
PULTE GROUP INC. US7458671010 |
131.65 | 1.17% 1.52 |
![]() |
24/08/30 22:00:02 |
2,316,953 303,869,453.69 |
QORVO INC US74736K1016 |
115.89 | 1.77% 2.02 |
![]() |
24/08/30 22:00:00 |
1,760,272 203,557,730.40 |
QUALCOMM INC. US7475251036 |
175.30 | 3.43% 5.81 |
![]() |
24/08/30 22:00:00 |
11,110,813 1,938,347,276.46 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.