2024/10/04 23:16:01 | |
---|---|
Price | |
20,035.0169 USD | |
Difference | 1.22% (241.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ATLASSIAN ... | 171.00 | +6.58 | |
ADVANCED M... | 170.90 | +4.94 | |
MONGODB IN... | 265.36 | +4.89 | |
DATADOG IN... | 122.69 | +4.39 | |
TESLA INC. | 250.08 | +3.91 |
Name | Price | +|- (%) | Trend |
VERISK ANA... | 265.67 | -1.85 | |
MODERNA IN... | 60.20 | -1.42 | |
EXELON COR... | 40.21 | -1.40 | |
IDEXX LABO... | 477.67 | -1.21 | |
AMERICAN E... | 100.28 | -1.08 |
Date | Headline | Download | |
2024/10/04 | Week Ahead | ||
2024/10/04 | Wochenausblick | ||
2024/09/27 | Week Ahead | ||
2024/09/27 | Wochenausblick | ||
2024/09/27 | Global Equity Ratings |
2024/10/04 23:16:01 | |
---|---|
Price | |
20,035.0169 USD | |
Difference | 1.22% (241.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,025.1560 USD |
High | 20,045.6914 USD |
Low | 19,829.4858 USD |
Close (prev. day) | 19,793.3429 USD |
Trading volume (m) | 937,514 |
Volume (pcs) | 72,312,895,212 |
6m | 1y | 3y | |
Perf (%) | +12.06% | +35.59% | +38.44% |
Perf (abs.) | +2,156.24 | +5,258.76 | +5,562.89 |
Beta | - | - | - |
Volatility | 19.88 | 17.95 | 24.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,892.9868 USD (947,408) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,505.2123 USD (1,084,934) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,348.2847 USD (1,077,616) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,878.9704 USD (958,951) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CONSTELLATION ENERGY CORP... US21037T1097 |
285.52 | 2.94% 8.15 |
|
24/10/04 22:00:00 |
3,831,511 1,082,172,438.02 |
COPART INC. US2172041061 |
52.90 | 1.36% 0.71 |
|
24/10/04 22:00:00 |
3,682,181 194,147,203.64 |
COSTAR GROUP INC. US22160N1090 |
74.10 | 0.27% 0.20 |
|
24/10/04 22:00:00 |
2,048,771 151,106,749.63 |
COSTCO WHOLESALE US22160K1051 |
883.11 | 0.85% 7.44 |
|
24/10/04 22:00:00 |
1,517,311 1,337,723,849.87 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
292.24 | 2.99% 8.49 |
|
24/10/04 22:00:00 |
3,121,193 903,745,967.55 |
CSX CORP COM USD1 US1264081035 |
34.49 | 1.08% 0.37 |
|
24/10/04 22:00:00 |
10,243,425 352,977,811.62 |
DATADOG INC. CLASS A US23804L1035 |
122.69 | 4.39% 5.16 |
|
24/10/04 22:00:00 |
5,219,974 633,890,910.76 |
DEXCOM INC. US2521311074 |
68.11 | 3.70% 2.43 |
|
24/10/04 22:00:00 |
6,336,526 430,771,025.45 |
DIAMONDBACK ENERGY INC. US25278X1090 |
194.61 | 3.35% 6.31 |
|
24/10/04 22:00:00 |
3,494,187 675,972,900.10 |
DOLLAR TREE INC US2567461080 |
70.90 | 2.63% 1.82 |
|
24/10/04 22:00:00 |
3,409,741 241,743,606.42 |
DOORDASH INC. CLASS A US25809K1051 |
144.86 | 1.93% 2.74 |
|
24/10/04 22:00:00 |
2,658,645 384,652,630.41 |
ELECTRONIC ARTS INC. US2855121099 |
142.70 | 1.43% 2.01 |
|
24/10/04 22:00:00 |
2,132,936 303,226,473.51 |
EXELON CORP. US30161N1019 |
40.21 | -1.40% -0.57 |
|
24/10/04 22:00:00 |
7,512,383 302,172,654.87 |
FASTENAL COMPANY US3119001044 |
70.18 | -0.75% -0.53 |
|
24/10/04 22:00:00 |
2,071,669 145,315,372.30 |
FORTINET INC. US34959E1091 |
78.01 | 1.34% 1.03 |
|
24/10/04 22:00:00 |
3,144,257 244,309,363.60 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
91.42 | 1.71% 1.54 |
|
24/10/04 22:00:00 |
1,988,678 180,927,598.61 |
GILEAD SCIENCES INC. US3755581036 |
84.59 | 0.50% 0.42 |
|
24/10/04 22:00:00 |
4,054,354 342,484,010.04 |
GLOBALFOUNDRIES INC. KYG393871085 |
39.65 | 1.80% 0.70 |
|
24/10/04 22:00:00 |
952,182 37,744,396.87 |
HONEYWELL INTERNATIONAL I... US4385161066 |
203.78 | 0.44% 0.90 |
|
24/10/04 22:00:00 |
1,643,484 334,031,413.46 |
IDEXX LABORATORIES INC. US45168D1046 |
477.67 | -1.21% -5.85 |
|
24/10/04 22:00:00 |
468,682 224,138,557.98 |
ILLUMINA INC. US4523271090 |
141.43 | 3.72% 5.07 |
|
24/10/04 22:00:00 |
2,985,612 419,284,408.80 |
INTEL CORP. US4581401001 |
22.59 | 1.48% 0.33 |
|
24/10/04 22:00:00 |
49,966,930 1,127,042,599.64 |
INTUIT INC. US4612021034 |
610.67 | 1.14% 6.86 |
|
24/10/04 22:00:00 |
1,220,267 744,519,788.24 |
INTUITIVE SURGICAL INC US46120E6023 |
481.95 | 0.48% 2.32 |
|
24/10/04 22:00:00 |
903,893 434,359,685.27 |
KEURIG DR PEPPER US49271V1008 |
36.39 | -0.68% -0.25 |
|
24/10/04 22:00:00 |
9,473,617 344,632,227.70 |
KLA CORP. US4824801009 |
787.39 | 1.66% 12.83 |
|
24/10/04 22:00:00 |
757,463 595,281,596.59 |
KRAFT HEINZ CO. US5007541064 |
34.59 | 1.23% 0.42 |
|
24/10/04 22:00:00 |
4,808,768 165,738,419.19 |
LAM RESEARCH CORP. US5128073062 |
81.54 | 0.53% 0.43 |
|
24/10/04 22:00:00 |
7,589,684 618,228,178.47 |
LINDE PLC IE000S9YS762 |
468.18 | -0.33% -1.57 |
|
24/10/04 22:00:00 |
2,131,023 996,129,615.39 |
LULULEMON ATHLETICA INC. US5500211090 |
270.38 | 2.98% 7.82 |
|
24/10/04 22:00:00 |
2,176,344 589,058,585.57 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.