Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/05/07 16:24:46
Price
22,303.20 CAD
Difference 0.20% (43.73)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
CAMECO COR... 52.42 +3.49
FINNING IN... 42.15 +3.26
FIRST MAJE... 7.324 +3.19
ARITZIA IN... 38.97 +2.50
ENERGY FUE... 5.87 +2.29

Flop 5

Name   Price +|- (%)   Trend
PET VALU H... 30.70 -4.27
WESTSHORE ... 23.97 -2.64
FIRST QUAN... 18.065 -1.66
BORALEX IN... 29.45 -1.57
BAYTEX ENE... 3.67 -1.57

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 16:24:46
Price
22,303.20 CAD
Difference 0.20% (43.73)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open22,279.49 CAD
High22,315.91 CAD
Low22,261.01 CAD
Close (prev. day)22,259.47 CAD
Trading volume (m)34,348,126
Volume (pcs)765,969,210,546

Performance and Risk

6m1y3y
Perf (%)+12.74%+8.36%+15.39%
Perf (abs.)+2,515.53+1,717.44+2,968.49
Beta---
Volatility9.9311.3512.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,894.64 CAD (236,065,412)
Ø price 30 days | Ø volume 30 days (pcs.)21,976.70 CAD (224,025,785)
Ø price 100 days | Ø volume 100 days (pcs.)21,406.83 CAD (220,772,187)
Ø price 250 days | Ø volume 250 days (pcs.)20,532.52 CAD (211,279,955)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.97 0.18%
0.02
 
24/05/07
16:22:19
19,667
215,154.16
AFRICA OIL CORP
CA00829Q1019
2.47 -0.40%
-0.01
 
24/05/07
16:23:38
43,299
107,620.28
AGNICO EAGLE MINES LTD.
CA0084741085
90.40 0.01%
0.01
 
24/05/07
16:24:43
121,528
10,994,815.09
AIR CANADA INC.
CA0089118776
18.56 -1.43%
-0.27
 
24/05/07
16:24:45
687,838
12,809,505.94
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.71 1.13%
0.12
 
24/05/07
16:24:43
9,337
99,159.45
ALGONQUIN POWER & UTILITI...
CA0158571053
9.185 0.38%
0.04
 
24/05/07
16:22:26
266,395
2,451,517.80
ALIMENTATION COUCHE-TARD ...
CA01626P1484
74.78 -0.62%
-0.47
 
24/05/07
16:23:48
147,735
11,076,313.40
ALLIED PROPERTIES REAL ES...
CA0194561027
17.41 0.35%
0.06
 
24/05/07
16:24:32
102,491
1,780,490.30
ALTAGAS LTD
CA0213611001
30.23 0.10%
0.03
 
24/05/07
16:24:15
54,784
1,658,588.49
ALTUS GROUP LTD
CA02215R1073
48.68 -0.79%
-0.39
 
24/05/07
16:17:23
8,525
416,754.97
ARC RESOURCES LTD.
CA00208D4084
25.53 0.31%
0.08
 
24/05/07
16:24:24
73,805
1,880,795.45
ARITZIA INC.
CA04045U1021
38.97 2.50%
0.95
 
24/05/07
16:20:40
59,962
2,319,367.73
ATCO LTD. CLASS I
CA0467894006
38.28 0.05%
0.02
 
24/05/07
16:20:37
17,149
656,655.02
ATHABASCA OIL CORP.
CA04682R1073
4.78 -0.62%
-0.03
 
24/05/07
16:24:00
739,904
3,551,504.78
ATS CORP.
CA00217Y1043
45.25 1.25%
0.56
 
24/05/07
16:23:51
18,972
854,159.13
B2GOLD CORP
CA11777Q2099
3.50 0.57%
0.02
 
24/05/07
16:24:41
644,802
2,257,795.94
BADGER INFRASTRUCTURE SOL...
CA0565331026
45.01 -0.82%
-0.37
 
24/05/07
16:20:10
14,147
635,492.72
BALLARD POWER SYSTEMS INC...
CA0585861085
3.91 1.03%
0.04
 
24/05/07
16:24:40
260,759
1,028,488.89
BANK OF MONTREAL
CA0636711016
127.08 -0.08%
-0.10
 
24/05/07
16:24:40
1,107,644
141,479,537.73
BANK OF NOVA SCOTIA
CA0641491075
64.89 0.11%
0.07
 
24/05/07
16:24:46
234,425
15,226,773.60
BARRICK GOLD CORP
CA0679011084
22.81 0.09%
0.02
 
24/05/07
16:24:41
593,273
13,509,103.65
BAUSCH HEALTH COMPANIES I...
CA0717341071
10.33 0.58%
0.06
 
24/05/07
16:23:10
48,606
503,542.22
BAYTEX ENERGY CORP
CA07317Q1054
5.02 -1.57%
-0.08
 
24/05/07
16:24:43
1,063,714
5,374,305.67
BCE INC.
CA05534B7604
46.19 0.72%
0.33
 
24/05/07
16:24:44
331,778
15,292,241.96
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.83 0.00%
0.00
 
 
24/05/07
16:24:43
117,934
684,489.31
BLACKBERRY LTD
CA09228F1036
4.14 0.73%
0.03
 
24/05/07
16:24:40
178,996
737,322.51
BOARDWALK REAL ESTATE INV...
CA0966311064
72.82 0.66%
0.48
 
24/05/07
16:24:43
13,330
974,970.56
BOMBARDIER INC. CLASS B
CA0977518616
73.19 -0.50%
-0.37
 
24/05/07
16:24:20
137,272
10,146,622.66
BORALEX INC. CLASS A
CA09950M3003
29.45 -1.57%
-0.47
 
24/05/07
16:24:41
20,196
599,375.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.