2024/05/09 17:50:00 | |
---|---|
Price | |
5,054.41 EUR | |
Difference | 0.32% (16.24) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
PROSUS N.V... | 33.90 | +2.49 | |
INFINEON T... | 36.89 | +2.30 | |
STELLANTIS... | 20.23 | +2.16 | |
KONINKLIJK... | 29.46 | +1.97 | |
MÜNCHENER ... | 441.60 | +1.89 |
Name | Price | +|- (%) | Trend |
MERCEDES-B... | 68.35 | -5.82 | |
ALLIANZ SE | 263.30 | -3.76 | |
NORDEA BAN... | 11.17 | -0.71 | |
INTESA SAN... | 3.5795 | -0.39 | |
FERRARI N.... | 377.70 | -0.18 |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global |
2024/05/09 17:50:00 | |
---|---|
Price | |
5,054.41 EUR | |
Difference | 0.32% (16.24) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,019.32 EUR |
High | 5,057.23 EUR |
Low | 5,013.77 EUR |
Close (prev. day) | 5,038.17 EUR |
Trading volume (m) | 234,491,213 |
Volume (pcs) | 5,522,502,081 |
6m | 1y | 3y | |
Perf (%) | +19.46% | +16.87% | +25.24% |
Perf (abs.) | +823.15 | +729.26 | +1,018.10 |
Beta | - | - | - |
Volatility | 10.19 | 12.19 | 17.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,997.01 EUR (269,701,040) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,978.80 EUR (260,460,217) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,803.67 EUR (259,791,545) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,489.16 EUR (264,100,694) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
223.30 | 0.36% 0.80 |
|
24/05/09 17:35:26 |
341,375 75,933,713.10 |
ADYEN NV NL0012969182 |
1,226.00 | 0.91% 11.00 |
|
24/05/09 17:35:28 |
54,210 66,590,071.00 |
AIR LIQUIDE SA FR0000120073 |
186.96 | 0.23% 0.42 |
|
24/05/09 17:35:04 |
271,568 50,548,283.00 |
AIRBUS SE NL0000235190 |
162.44 | 0.57% 0.92 |
|
24/05/09 17:35:00 |
259,621 41,908,259.00 |
ALLIANZ SE DE0008404005 |
263.30 | -3.76% -10.30 |
|
24/05/09 17:35:29 |
943,893 247,555,679.90 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.96 | 0.31% 0.18 |
|
24/05/09 17:35:12 |
1,812,109 106,728,804.00 |
ASML HOLDING N.V. NL0010273215 |
847.90 | 0.34% 2.90 |
|
24/05/09 17:37:23 |
331,311 280,885,778.00 |
AXA S.A. FR0000120628 |
33.45 | 0.51% 0.17 |
|
24/05/09 17:39:55 |
2,683,065 84,954,564.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.60 | -6.71% -0.69 |
|
24/05/09 17:38:09 |
25,561,390 247,318,708.87 |
BANCO SANTANDER SA ES0113900J37 |
4.77 | -0.03% -0.00 |
|
24/05/09 17:38:03 |
19,080,950 90,829,032.05 |
BASF SE DE000BASF111 |
49.84 | 0.67% 0.33 |
|
24/05/09 17:39:35 |
1,288,317 64,037,609.27 |
BAYER AG DE000BAY0017 |
28.69 | 0.76% 0.22 |
|
24/05/09 17:35:09 |
1,997,631 57,147,502.40 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
101.65 | 0.49% 0.50 |
|
24/05/09 17:35:14 |
750,970 76,083,765.75 |
BNP PARIBAS S.A. FR0000131104 |
70.61 | 0.96% 0.67 |
|
24/05/09 17:35:05 |
1,688,075 119,010,956.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.24 | 0.93% 0.74 |
|
24/05/09 17:35:27 |
684,224 54,791,772.00 |
DANONE S.A. FR0000120644 |
59.28 | -0.07% -0.04 |
|
24/05/09 17:35:20 |
756,721 44,822,285.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.15 | 0.70% 1.30 |
|
24/05/09 17:35:14 |
156,994 29,502,419.90 |
DEUTSCHE POST AG DE0005552004 |
38.97 | 1.72% 0.66 |
|
24/05/09 17:35:14 |
2,747,275 107,142,659.49 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.90 | 1.20% 0.26 |
|
24/05/09 17:35:29 |
5,735,214 125,364,145.50 |
ENEL SPA EUR1 IT0003128367 |
6.508 | 0.96% 0.06 |
|
24/05/09 17:44:59 |
21,769,228 141,105,941.00 |
ENI SPA IT0003132476 |
15.032 | 0.64% 0.10 |
|
24/05/09 17:44:59 |
6,162,282 92,447,831.00 |
ESSILORLUXOTTICA FR0000121667 |
205.60 | 0.78% 1.60 |
|
24/05/09 17:35:15 |
168,763 34,622,467.00 |
FERRARI N.V. NL0011585146 |
377.70 | -0.18% -0.70 |
|
24/05/09 17:44:59 |
197,927 74,562,699.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,303.00 | -0.09% -2.00 |
|
24/05/09 17:35:21 |
23,067 52,870,240.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.00 | 0.25% 0.03 |
|
24/05/09 17:35:05 |
6,352,856 76,051,665.81 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.76 | -1.97% -0.86 |
|
24/05/09 17:35:05 |
5,311,274 227,213,292.97 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.89 | 2.30% 0.83 |
|
24/05/09 17:36:06 |
3,910,537 143,523,942.06 |
ING GROEP N.V. NL0011821202 |
16.034 | -0.05% -0.01 |
|
24/05/09 17:36:38 |
10,375,633 166,634,373.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5795 | -0.39% -0.01 |
|
24/05/09 17:44:59 |
72,237,096 258,433,855.00 |
KERING S.A. FR0000121485 |
333.25 | 0.65% 2.15 |
|
24/05/09 17:35:27 |
156,170 51,769,533.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.