2024/07/17 23:03:53 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GLOBALFOUN... | 58.13 | +6.82 |
![]() |
WARNER BRO... | 8.32 | +4.26 |
![]() |
KRAFT HEIN... | 33.90 | +3.23 |
![]() |
PEPSICO IN... | 169.89 | +3.11 |
![]() |
XCEL ENERG... | 55.315 | +2.57 |
![]() |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 932.055 | -12.74 |
![]() |
APPLIED MA... | 220.07 | -10.48 |
![]() |
ADVANCED M... | 159.43 | -10.21 |
![]() |
MARVELL TE... | 67.93 | -10.15 |
![]() |
LAM RESEAR... | 967.68 | -10.07 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/17 23:03:53 | |
---|---|
Price | |
19,799.1434 USD | |
Difference | -2.94% (-599.48) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 20,041.3057 USD |
High | 20,080.2708 USD |
Low | 19,793.7493 USD |
Close (prev. day) | 20,398.6243 USD |
Trading volume (m) | 1,424,622 |
Volume (pcs) | 112,452,271,427 |
6m | 1y | 3y | |
Perf (%) | +18.30% | +26.00% | +34.86% |
Perf (abs.) | +3,062.86 | +4,085.87 | +5,117.77 |
Beta | - | - | - |
Volatility | 16.07 | 16.19 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,225.4996 USD (1,117,518) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,781.9993 USD (1,097,526) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,593.9246 USD (924,920) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,950.2655 USD (902,593) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
563.09 | -0.61% -3.45 |
![]() |
24/07/17 22:00:00 |
2,314,310 1,301,161,080.69 |
ADVANCED MICRO DEVICES IN... US0079031078 |
159.43 | -10.21% -18.12 |
![]() |
24/07/17 22:00:00 |
76,452,605 12,488,653,565.03 |
AIRBNB INC. CLASS A US0090661010 |
148.00 | -2.16% -3.26 |
![]() |
24/07/17 22:00:00 |
3,240,501 480,076,021.28 |
ALPHABET INC A US02079K3059 |
181.02 | -1.58% -2.90 |
![]() |
24/07/17 22:00:00 |
20,689,923 3,748,250,136.64 |
ALPHABET INC. CLASS C US02079K1079 |
182.62 | -1.55% -2.88 |
![]() |
24/07/17 22:00:00 |
17,342,718 3,170,277,328.45 |
AMAZON.COM INC. US0231351067 |
187.93 | -2.64% -5.09 |
![]() |
24/07/17 22:00:00 |
47,716,699 8,953,205,174.41 |
AMERICAN ELECTRIC POWER C... US0255371017 |
93.52 | 1.82% 1.67 |
![]() |
24/07/17 22:00:00 |
3,231,700 302,756,609.02 |
AMGEN INC. US0311621009 |
335.67 | 0.76% 2.53 |
![]() |
24/07/17 22:00:00 |
1,927,858 645,156,235.77 |
ANALOG DEVICES INC. US0326541051 |
235.61 | -3.17% -7.72 |
![]() |
24/07/17 22:00:00 |
4,440,540 1,058,061,653.89 |
ANSYS INC. US03662Q1058 |
320.23 | -3.07% -10.14 |
![]() |
24/07/17 22:00:00 |
470,248 150,830,918.68 |
APPLE INC US0378331005 |
228.88 | -2.53% -5.94 |
![]() |
24/07/17 22:00:00 |
56,649,284 12,963,601,294.70 |
APPLIED MATERIALS INC US0382221051 |
220.07 | -10.48% -25.77 |
![]() |
24/07/17 22:00:00 |
10,486,639 2,354,765,503.69 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
161.70 | -9.55% -17.07 |
![]() |
24/07/17 22:00:00 |
11,956,199 1,977,549,208.57 |
ASML HOLDING N.V. ADR USN070592100 |
932.055 | -12.74% -136.14 |
![]() |
24/07/17 22:00:00 |
4,984,180 4,746,436,295.90 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
79.76 | 1.49% 1.17 |
![]() |
24/07/17 22:00:00 |
3,484,529 277,175,233.22 |
ATLASSIAN CORP. CLASS A US0494681010 |
178.92 | -2.32% -4.25 |
![]() |
24/07/17 22:00:00 |
1,400,883 252,731,410.35 |
AUTODESK INC US0527691069 |
250.18 | -1.43% -3.64 |
![]() |
24/07/17 22:00:00 |
1,239,524 310,905,575.86 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.25 | 1.40% 3.43 |
![]() |
24/07/17 22:00:00 |
1,874,147 466,891,261.43 |
BAKER HUGHES INC. 'A' US05722G1004 |
36.16 | -0.39% -0.14 |
![]() |
24/07/17 22:00:00 |
4,747,187 172,050,882.21 |
BIOGEN IDEC INC. US09062X1037 |
228.33 | 1.47% 3.31 |
![]() |
24/07/17 22:00:00 |
949,389 216,508,382.87 |
BOOKING HOLDINGS INC. US09857L1089 |
3,989.64 | -3.14% -129.45 |
![]() |
24/07/17 22:00:00 |
226,014 910,338,201.36 |
BROADCOM INC. US11135F1012 |
155.98 | -7.91% -13.40 |
![]() |
24/07/17 22:00:00 |
42,690,238 6,758,708,968.10 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
288.12 | -7.57% -23.61 |
![]() |
24/07/17 22:00:00 |
3,557,944 1,037,496,345.73 |
CDW CORP. US12514G1085 |
236.98 | -1.19% -2.86 |
![]() |
24/07/17 22:00:00 |
1,041,611 247,641,162.33 |
CHARTER COMMUN INC US16119P1084 |
330.30 | 0.88% 2.88 |
![]() |
24/07/17 22:00:00 |
1,469,207 484,792,302.97 |
CINTAS CORP US1729081059 |
719.78 | -0.78% -5.67 |
![]() |
24/07/17 22:00:00 |
545,714 393,414,335.75 |
CISCO SYSTEMS INC US17275R1023 |
48.52 | 2.32% 1.10 |
![]() |
24/07/17 22:00:00 |
26,093,602 1,260,570,402.29 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
73.83 | -0.05% -0.04 |
![]() |
24/07/17 22:00:00 |
1,744,602 129,391,058.41 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.70 | 1.23% 0.91 |
![]() |
24/07/17 22:00:00 |
2,996,016 223,883,789.25 |
COMCAST CORP. CLASS A US20030N1019 |
40.59 | 2.47% 0.98 |
![]() |
24/07/17 22:00:00 |
29,845,113 1,207,552,816.98 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.