Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

MDAX PERFORMANCE INDEX


ISIN:
DE0008467416
WKN:
-
2024/06/21 17:50:00
Price
25,296.18 EUR
Difference -1.63% (-419.58)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Instruments in index 50
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SCOUT24 SE... 71.25 +0.92
REDCARE PH... 117.20 +0.77
ENCAVIS AG 16.98 +0.65
BILFINGER ... 49.45 +0.61
SIXT SE 68.90 +0.58

Flop 5

Name   Price +|- (%)   Trend
BEFESA S.A... 29.34 -8.03
KION GROUP... 38.93 -7.64
THYSSENKRU... 4.177 -5.07
DELIVERY H... 25.72 -4.67
SMA SOLAR ... 28.04 -3.84

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 en Week Ahead PDF Download
2024/06/21 de Wochenausblick PDF Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/21 de Aktienempfehlungen Global PDF Download


2024/06/21 17:50:00
Price
25,296.18 EUR
Difference -1.63% (-419.58)

General attributes

ISIN DE0008467416
Symbol MDAX
Country Germany
Security type Index
Instruments in index 50

Market data

Open25,710.29 EUR
High25,716.93 EUR
Low25,248.53 EUR
Close (prev. day)25,715.76 EUR
Trading volume (m)57,463,471
Volume (pcs)1,055,725,721

Performance and Risk

6m1y3y
Perf (%)-6.96%-4.73%-25.95%
Perf (abs.)-1,894.07-1,256.81-8,873.07
Beta---
Volatility13.5315.4619.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)25,517.32 EUR (25,373,023)
Ø price 30 days | Ø volume 30 days (pcs.)26,701.36 EUR (20,423,009)
Ø price 100 days | Ø volume 100 days (pcs.)26,400.76 EUR (10,660,182)
Ø price 250 days | Ø volume 250 days (pcs.)26,494.70 EUR (7,902,722)
YTD High | date27,641.56 EUR (2024/05/16)
YTD Low | date25,075.79 EUR (2024/01/17)
52 Weeks High | date28,889.94 EUR (2023/07/31)
52 Weeks Low | date23,626.97 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIXTRON SE
DE000A0WMPJ6
18.62 -2.67%
-0.51
 
24/06/21
17:42:30
1,563,351
29,125,147.16
AROUNDTOWN SA
LU1673108939
1.9065 -1.22%
-0.02
 
24/06/21
17:35:26
2,727,356
5,205,409.50
AURUBIS AG
DE0006766504
74.60 -2.86%
-2.20
 
24/06/21
17:35:17
394,646
29,570,835.45
BECHTLE AG
DE0005158703
45.02 -0.97%
-0.44
 
24/06/21
17:35:06
655,478
29,517,908.88
BEFESA S.A.
LU1704650164
29.34 -8.03%
-2.56
 
24/06/21
17:35:15
133,696
3,966,965.40
BILFINGER SE
DE0005909006
49.45 0.61%
0.30
 
24/06/21
17:35:15
123,464
6,098,539.75
CARL ZEISS MEDITEC AG
DE0005313704
64.45 -2.42%
-1.60
 
24/06/21
17:38:38
574,303
37,077,857.10
CTS EVENTIM AG & CO. KGAA
DE0005470306
78.90 -2.71%
-2.20
 
24/06/21
17:35:09
236,742
18,721,728.70
DELIVERY HERO SE
DE000A2E4K43
25.72 -4.67%
-1.26
 
24/06/21
17:43:38
1,127,575
29,127,734.45
DEUTSCHE LUFTHANSA AG
DE0008232125
5.726 -1.00%
-0.06
 
24/06/21
17:44:54
13,198,248
75,416,798.68
ENCAVIS AG
DE0006095003
16.98 0.65%
0.11
 
24/06/21
17:38:54
950,146
15,866,699.35
EVONIK INDUSTRIES AG
DE000EVNK013
18.965 -1.99%
-0.39
 
24/06/21
17:35:28
4,093,655
77,637,499.30
EVOTEC AG
DE0005664809
8.33 -0.30%
-0.03
 
24/06/21
17:35:18
3,027,218
25,500,978.44
FRAPORT AG
DE0005773303
49.04 -1.84%
-0.92
 
24/06/21
17:35:05
301,794
14,824,952.80
FREENET AG
DE000A0Z2ZZ5
25.00 -1.26%
-0.32
 
24/06/21
17:35:05
972,094
24,324,948.52
FRESENIUS MEDICAL
DE0005785802
35.36 -3.12%
-1.14
 
24/06/21
17:35:10
1,459,679
51,796,159.64
FUCHS SE VZ.
DE000A3E5D64
42.90 -2.68%
-1.18
 
24/06/21
17:35:21
494,304
21,234,430.06
GEA GROUP AG
DE0006602006
39.22 0.31%
0.12
 
24/06/21
17:35:12
816,240
31,999,183.40
GERRESHEIMER AG
DE000A0LD6E6
95.10 -1.65%
-1.60
 
24/06/21
17:35:11
216,067
20,465,879.15
HELLA GMBH & CO KGAA
DE000A13SX22
84.80 -0.24%
-0.20
 
24/06/21
17:35:07
33,943
2,871,309.90
HELLOFRESH SE
DE000A161408
4.865 -3.28%
-0.17
 
24/06/21
17:38:24
4,923,954
24,011,324.75
HENSOLDT AG NPV
DE000HAG0005
34.58 -0.29%
-0.10
 
24/06/21
17:36:34
280,697
9,727,806.92
HOCHTIEF AG
DE0006070006
99.20 -0.65%
-0.65
 
24/06/21
17:35:25
94,539
9,373,334.00
HUGO BOSS AG
DE000A1PHFF7
43.23 -2.81%
-1.25
 
24/06/21
17:35:44
462,866
20,063,189.00
JENOPTIK AG
DE000A2NB601
26.32 -2.45%
-0.66
 
24/06/21
17:35:02
361,963
9,541,891.04
JUNGHEINRICH AG VZ
DE0006219934
31.68 -3.00%
-0.98
 
24/06/21
17:35:16
273,339
8,655,798.44
K+S AG
DE000KSAG888
12.39 0.57%
0.07
 
24/06/21
17:35:06
1,647,369
20,441,441.64
KION GROUP AG
DE000KGX8881
38.93 -7.64%
-3.22
 
24/06/21
17:35:06
1,186,373
46,367,499.75
KNORR-BREMSE AG
DE000KBX1006
69.95 -0.78%
-0.55
 
24/06/21
17:35:26
319,087
22,353,387.20
KRONES AG
DE0006335003
118.80 -0.67%
-0.80
 
24/06/21
17:35:20
95,759
11,372,199.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.