Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/05/03 18:05:02
Price
5,897.91 EUR
Difference 0.57% (33.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
JCDECAUX S... 21.62 +9.91
POXEL S.A. 0.645 +8.22
ATOS SE 2.173 +7.57
ALD EUR1.5 6.845 +7.20
SMCP S.A.S... 2.335 +6.38

Flop 5

Name   Price +|- (%)   Trend
METABOLIC ... 0.12 -16.32
CLARIANE S... 2.35 -6.45
SOCIÉTÉ GÉ... 24.455 -5.18
APERAM S.A... 25.98 -4.56
ACTEOS S.A... 1.29 -4.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 18:05:02
Price
5,897.91 EUR
Difference 0.57% (33.52)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,886.22 EUR
High5,933.66 EUR
Low5,871.48 EUR
Close (prev. day)5,864.39 EUR
Trading volume (m)128,672,809
Volume (pcs)3,766,434,374

Performance and Risk

6m1y3y
Perf (%)+12.68%+6.76%+21.15%
Perf (abs.)+663.72+373.68+1,029.63
Beta---
Volatility9.6911.8716.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,922.69 EUR (132,822,965)
Ø price 30 days | Ø volume 30 days (pcs.)5,971.82 EUR (150,597,062)
Ø price 100 days | Ø volume 100 days (pcs.)5,777.26 EUR (262,531,361)
Ø price 250 days | Ø volume 250 days (pcs.)5,540.44 EUR (184,022,785)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.97 3.79%
0.07
 
24/05/03
17:35:29
131,265
259,146.00
ABIONYX PHARMA S.A.
FR0012616852
1.07 0.38%
0.00
 
24/05/03
17:29:31
17,606
18,673.00
ABIVAX S.A.
FR0012333284
14.06 1.74%
0.24
 
24/05/03
17:35:07
19,875
277,784.00
ACCOR S.A.
FR0000120404
41.05 0.51%
0.21
 
24/05/03
17:35:25
464,795
19,052,169.00
ACTEOS S.A.
FR0000076861
1.29 -4.44%
-0.06
 
24/05/03
15:59:05
251
334.00
ADOCIA SAS
FR0011184241
8.47 0.71%
0.06
 
24/05/03
17:35:16
37,145
318,066.00
ADUX
FR0012821890
1.23 0.00%
0.00
 
 
24/05/03
16:36:11
2,600
3,303.00
AIR FRANCE-KLM SA
FR001400J770
9.97 -0.16%
-0.02
 
24/05/03
17:35:23
1,674,326
16,877,914.00
AIR LIQUIDE SA
FR0000120073
180.62 -0.24%
-0.44
 
24/05/03
17:36:06
422,018
76,406,161.00
AIRBUS SE
NL0000235190
154.34 0.49%
0.76
 
24/05/03
17:35:12
698,663
107,817,937.00
AKWEL S.A.
FR0000053027
13.86 -1.00%
-0.14
 
24/05/03
17:35:18
1,673
23,152.00
ALD EUR1.5
FR0013258662
6.845 7.20%
0.46
 
24/05/03
17:35:13
3,388,504
23,680,097.00
ALSTOM SA
FR0010220475
15.555 0.06%
0.01
 
24/05/03
17:37:45
1,047,997
16,267,626.00
ALTAREA S.C.A.
FR0000033219
94.60 5.46%
4.90
 
24/05/03
17:35:01
13,734
1,268,940.00
ALTEN S.A.
FR0000071946
114.20 3.63%
4.00
 
24/05/03
17:35:29
57,189
6,496,495.00
AMUNDI S.A.
FR0004125920
68.00 2.03%
1.35
 
24/05/03
17:35:09
133,894
9,087,868.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.28 1.66%
0.20
 
24/05/03
17:35:02
21,643
217,102.00
APERAM S.A.
LU0569974404
25.98 -4.56%
-1.24
 
24/05/03
17:35:19
462,288
12,116,649.00
ARAMIS GROUP SAS
FR0014003U94
3.57 -0.14%
-0.01
 
24/05/03
17:35:14
5,077
18,207.00
ARCELORMITTAL S.A.
LU1598757687
24.30 -0.12%
-0.03
 
24/05/03
17:35:05
1,802,852
43,969,632.00
ARGAN
FR0010481960
76.50 2.00%
1.50
 
24/05/03
17:35:14
25,993
1,965,564.00
ARKEMA S.A.
FR0010313833
97.85 -0.46%
-0.45
 
24/05/03
17:35:08
232,268
22,753,400.00
ARTMARKET.COM S.A.
FR0000074783
4.45 -1.33%
-0.06
 
24/05/03
17:35:15
16,045
70,320.00
ASSYSTEM S.A.
FR0000074148
54.30 1.88%
1.00
 
24/05/03
17:35:06
3,318
178,778.00
ATOS SE
FR0000051732
2.173 7.57%
0.15
 
24/05/03
17:37:55
3,330,600
7,128,372.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1274 -3.34%
-0.00
 
24/05/03
17:35:05
153,889
19,810.00
AXA S.A.
FR0000120628
31.43 -1.38%
-0.44
 
24/05/03
17:37:30
5,611,738
173,445,053.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.40 0.08%
0.10
 
24/05/03
17:35:28
79,100
9,653,036.00
BALYO SA EUR0.08
FR0013258399
0.624 -0.32%
-0.00
 
24/05/03
17:27:44
5,200
3,130.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
18.46 -1.28%
-0.24
 
24/05/03
17:35:08
10,068
184,658.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.