Look for:

AMERICAN AIRLINES GROUP INC.


ISIN:
US02376R1023
WKN:
02376R102

2023/01/31 22:00:00
Price
16.14 USD
Difference 1.13% (0.18)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)9,660 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)16.00 USD (300)
Ask (Ask size)16.11 USD (900)
Open16.01 USD
High16.24 USD
Low15.91 USD
Close (prev. day)15.96 USD
VWAP16.077206 USD
Volume (pcs)19,866,928
Trading volume319,441,394.48
Number of trades65,426
Last size770,075

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/01/31 22:00:00
Price
16.14 USD
Difference 1.13% (0.18)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeNasdaq
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)9,660 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)16.00 USD (300)
Ask (Ask size)16.11 USD (900)
Open16.01 USD
High16.24 USD
Low15.91 USD
Close (prev. day)15.96 USD
VWAP16.077206 USD
Volume (pcs)19,866,928
Trading volume319,441,394.48
Number of trades65,426
Last size770,075

Performance and Risk

6m1y3y
Perf (%)+17.72%-2.00%-39.87%
Perf (abs.)+2.43-0.33-10.70
Beta1.281.571.35
Volatility45.7057.0972.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.28 USD (30,265,981)
Ø price 30 days | Ø volume 30 days (pcs.)14.66 USD (29,914,652)
Ø price 100 days | Ø volume 100 days (pcs.)13.94 USD (31,034,685)
Ø price 250 days | Ø volume 250 days (pcs.)15.10 USD (34,896,696)
YTD High | date17.64 USD (2023/01/18)
YTD Low | date12.53 USD (2023/01/03)
52 Weeks High | date21.42 USD (2022/04/21)
52 Weeks Low | date11.65 USD (2022/10/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0110:0014.926 EUR0.015
Vienna Stock Exchange2023/02/0109:0514.838 EUR0.001
Tradegate2023/02/0110:2914.752 EUR0.058
Stuttgart2023/02/0108:0114.582 EUR0.001
SIX Swiss Exchange2019/06/2817:3531.36 CHF0.001
Nasdaq2023/01/3122:0016.14 USD319.4465,426
Munich2023/02/0108:0014.824 EUR0.001
London Stock Exchange European Trade Reporting2023/02/0110:0016.055 USD0.001
Hanover2023/02/0108:0414.586 EUR0.001
Hamburg2023/02/0108:0414.586 EUR0.001
Frankfurt2023/02/0109:3414.74 EUR0.001
Duesseldorf2023/02/0110:3014.668 EUR0.004
Berlin2023/02/0110:2214.754 EUR0.004
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138491&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN AIRLINES GROUP INC.
- -
1 Skyview Drive - 76155 Fort Worth
Telefon: 1-682-278-9000
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

William ParkerChairman of Board of Directors
Adriane BrownMember of Board of Directors
Denise O'LearyMember of Board of Directors
Douglas SteenlandMember of Board of Directors
Gregory SmithMember of Board of Directors
James AlbaughMember of Board of Directors
Jeffrey BenjaminMember of Board of Directors
John CahillMember of Board of Directors
Marty NesbittMember of Board of Directors
Matthew HartMember of Board of Directors
Michael EmblerMember of Board of Directors
Ray RobinsonMember of Board of Directors
Susan KronickMember of Board of Directors
Vicente ReynalMember of Board of Directors
Robert D. Isom, Jr.Chairman of Managing Board
Derek KerrMember of Executive Committee
Elise EberweinMember of Executive Committee
Stephen JohnsonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.