Look for:

AMERICAN AIRLINES GROUP INC.


ISIN:
US02376R1023
WKN:
02376R102

2024/04/19 17:30:00
Price
14.254 USD
Difference 0.20% (0.03)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,698 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.898 USD (3,000)
Ask (Ask size)14.61 USD (3,000)
Open13.809 USD
High14.254 USD
Low13.809 USD
Close (prev. day)14.225 USD
VWAP14.13 USD
Volume (pcs)427
Trading volume-
Number of trades5
Last size-

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:30:00
Price
14.254 USD
Difference 0.20% (0.03)

General attributes

ISINUS02376R1023
SymbolAAL
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)8,698 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)13.898 USD (3,000)
Ask (Ask size)14.61 USD (3,000)
Open13.809 USD
High14.254 USD
Low13.809 USD
Close (prev. day)14.225 USD
VWAP14.13 USD
Volume (pcs)427
Trading volume-
Number of trades5
Last size-

Performance and Risk

6m1y3y
Perf (%)+24.45%+7.30%-34.41%
Perf (abs.)+2.80+0.97-7.48
Beta1.491.451.51
Volatility37.3635.7945.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13.607 USD (460)
Ø price 30 days | Ø volume 30 days (pcs.)14.207 USD (244)
Ø price 100 days | Ø volume 100 days (pcs.)14.172 USD (139)
Ø price 250 days | Ø volume 250 days (pcs.)14.333 USD (2,108)
YTD High | date15.700 USD (2024/03/01)
YTD Low | date12.904 USD (2024/01/03)
52 Weeks High | date18.960 USD (2023/07/20)
52 Weeks Low | date10.939 USD (2023/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3513.34 EUR0.017
Vienna Stock Exchange2024/04/1809:0513.022 EUR0.001
Tradegate2024/04/1922:2613.238 EUR0.0611
Stuttgart2024/04/1921:5113.218 EUR0.006
SIX Swiss Exchange2019/06/2817:3531.36 CHF0.001
Nasdaq2024/04/1922:0014.11 USD388.1192,266
Munich2024/04/1908:0312.902 EUR0.002
London Stock Exchange European Trade Reporting2024/04/1917:3014.254 USD0.005
Hanover2024/04/1908:0012.908 EUR0.003
Hamburg2024/04/1908:0012.908 EUR0.003
Frankfurt2024/04/1916:1613.304 EUR0.011
Euronext Milan MTF Trading After Hours2024/03/0519:1113.478 EUR0.011
Euronext Milan MTF Global Equity Market2024/04/1917:4413.356 EUR0.024
Duesseldorf2024/04/1919:3013.258 EUR0.007
Berlin2024/04/1920:3013.234 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138491&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMERICAN AIRLINES GROUP INC.
- -
1 Skyview Drive - 76155 Fort Worth
Telefon: +1-682-278-9000
Fax: +
E-mail: mediarelations@aa.com

Company Profile

-

Members of Management Board

Gregory SmithChairman of Board of Directors
Adriane BrownMember of Board of Directors
Denise O'LearyMember of Board of Directors
Douglas SteenlandMember of Board of Directors
Jeffrey BenjaminMember of Board of Directors
John CahillMember of Board of Directors
Marty NesbittMember of Board of Directors
Matthew HartMember of Board of Directors
Michael EmblerMember of Board of Directors
Stephen JohnsonMember of Board of Directors
Susan KronickMember of Board of Directors
Vicente ReynalMember of Board of Directors
Robert D. Isom, Jr.Chairman of Managing Board
Cole BrownMember of Executive Committee
David SeymourMember of Executive Committee
Devon MayMember of Executive Committee
Ganesh JayaramMember of Executive Committee
Nate GattenMember of Executive Committee
Priya AiyarMember of Executive Committee
Ron DeFeoMember of Executive Committee
Steve JohnsonMember of Executive Committee
Vasu RajaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.