2021/04/16 17:38:00 | |
---|---|
Price | |
2.874 EUR | |
Difference | 1.22% (0.03) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 49,755 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.85 EUR |
High | 2.897 EUR |
Low | 2.84 EUR |
Close (prev. day) | 2.8395 EUR |
VWAP | 2.876789 EUR |
Volume (pcs) | 37,246,275 |
Trading volume | 106,989,280.17 |
Number of trades | 11,640 |
Last size | - |
Related Futures | 96 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/08 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/04/16 17:38:00 | |
---|---|
Price | |
2.874 EUR | |
Difference | 1.22% (0.03) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 49,755 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.85 EUR |
High | 2.897 EUR |
Low | 2.84 EUR |
Close (prev. day) | 2.8395 EUR |
VWAP | 2.876789 EUR |
Volume (pcs) | 37,246,275 |
Trading volume | 106,989,280.17 |
Number of trades | 11,640 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +82.57% | +52.34% | -44.32% |
Perf (abs.) | +1.30 | +0.99 | -2.29 |
Beta | 1.82 | 1.79 | 1.50 |
Volatility | 46.62 | 49.35 | 39.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.882 EUR (37,826,264) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.916 EUR (48,145,520) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.760 EUR (59,915,144) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.240 EUR (68,902,418) |
YTD High | date | 3.068 EUR (2021/02/25) |
YTD Low | date | 2.375 EUR (2021/01/28) |
52 Weeks High | date | 3.068 EUR (2021/02/25) |
52 Weeks Low | date | 1.439 EUR (2020/09/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/16 | 17:35 | 2.8725 EUR | 0.30 | 110 |
Vienna Stock Exchange | 2021/04/16 | 17:32 | 2.8795 EUR | 0.01 | 4 |
Tradegate | 2021/04/16 | 22:26 | 2.875 EUR | 0.33 | 50 |
Stuttgart | 2021/04/16 | 16:33 | 2.872 EUR | 0.04 | 12 |
Munich | 2021/04/16 | 08:08 | 2.9015 EUR | 0.00 | 1 |
London Stock Exchange | 2021/04/16 | 17:35 | 248.55 GBp | 337.46 | 381 |
Hanover | 2021/04/16 | 08:00 | 2.882 EUR | 0.00 | 2 |
Hamburg | 2021/04/16 | 13:50 | 2.8715 EUR | 0.01 | 2 |
Frankfurt | 2021/04/16 | 15:51 | 2.8675 EUR | 0.01 | 5 |
FINRA other OTC Issues | 2021/04/16 | 21:53 | 3.35 USD | 0.01 | 2 |
Euronext Brussels | 2021/04/16 | 14:57 | 2.88 EUR | 0.01 | 4 |
Duesseldorf | 2021/04/16 | 19:00 | 2.8595 EUR | 0.01 | 18 |
Borsa Italiana MTF Trading After Hours | 2021/01/11 | 18:55 | 2.845 EUR | 0.00 | 2 |
Borsa Italiana MTF Global Equity Market | 2021/04/16 | 17:35 | 2.884 EUR | 0.01 | 4 |
Berlin | 2021/04/16 | 08:08 | 2.881 EUR | 0.00 | 1 |
BME Continuous Market | 2021/04/16 | 17:38 | 2.874 EUR | 106.99 | 11,640 |
BANCO SANTANDER SA |
- - |
Ciudad Grupo Santander - 28660 Madrid |
Telefon: 34-91-289-32-80 |
Fax: 34-91-257-12-82 |
E-mail: comunicacion@gruposantander.com |
- |
José Antonio Álvarez Álvarez | Chairman of Managing Board |
Alexandra Brandão | Member of Executive Committee |
Dirk Kudwig Marzluf | Member of Executive Committee |
Jaime Pérez Renovales | Member of Executive Committee |
José Antonio Garcia Cantera | Member of Executive Committee |
José Francisco Doncel Razola | Member of Executive Committee |
José Luis de Mora Gil-Gallardo | Member of Executive Committee |
Juan Guitard Marín | Member of Executive Committee |
Juan Manuel Cendoya Méndez de Vigo | Member of Executive Committee |
Marjolein van Hellemondt-Gerdingh | Member of Executive Committee |
Mónica López-Monís Gallego | Member of Executive Committee |
Sergio Gámez Toro | Member of Executive Committee |
Ana Patricia Botín-Sanz de Sautuola O'Shea | Chairman of Supervisory Board |
Homaira Akbari | Member of Supervisory Board |
Ramon Chavez | Member of Supervisory Board |
Belén Romana García | Member of Supervisory Board |
Bruce Carnegie-Brown | Member of Supervisory Board |
Francisco Javier Botín-Sanz de Sautuola O'Shea | Member of Supervisory Board |
Gina Lorenza Diez Barroso Azcárraga | Member of Supervisory Board |
Henrique de Castro | Member of Supervisory Board |
Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
Pamela Walkden | Member of Supervisory Board |
Ramiro Mato García-Ansorena | Member of Supervisory Board |
Sergio Agapito Lires Rial | Member of Supervisory Board |
Sol Daurella Comadrán | Member of Supervisory Board |
Álvaro Antonio Cardoso de Souza | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.