2024/08/14 17:35:17 | |
---|---|
Price | |
347.00 GBp | |
Difference | -0.14% (-0.50) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Financial |
Security type | Stock |
Market cap (m) | 62,306 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 347.50 GBp (7,500) |
Ask (Ask size) | 357.00 GBp (31,618) |
Open | 354.50 GBp |
High | 355.00 GBp |
Low | 347.00 GBp |
Close (prev. day) | 347.50 GBp |
VWAP | 352.750684 GBp |
Volume (pcs) | 102,734 |
Trading volume | 19,069,349.23 |
Number of trades | 85 |
Last size | - |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/14 17:35:17 | |
---|---|
Price | |
347.00 GBp | |
Difference | -0.14% (-0.50) |
ISIN | ES0113900J37 |
Symbol | SAN |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Financial |
Security type | Stock |
Market cap (m) | 62,306 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 347.50 GBp (7,500) |
Ask (Ask size) | 357.00 GBp (31,618) |
Open | 354.50 GBp |
High | 355.00 GBp |
Low | 347.00 GBp |
Close (prev. day) | 347.50 GBp |
VWAP | 352.750684 GBp |
Volume (pcs) | 102,734 |
Trading volume | 19,069,349.23 |
Number of trades | 85 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +11.40% | +11.40% | +25.18% |
Perf (abs.) | +35.50 | +35.50 | +69.80 |
Beta | 1.46 | 1.45 | 1.53 |
Volatility | 28.77 | 29.11 | 37.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 344.60 GBp (212,061) |
Ø price 30 days | Ø volume 30 days (pcs.) | 364.28 GBp (330,878) |
Ø price 100 days | Ø volume 100 days (pcs.) | 382.63 GBp (2,258,281) |
Ø price 250 days | Ø volume 250 days (pcs.) | 343.61 GBp (1,261,986) |
YTD High | date | 423.00 GBp (2024/04/29) |
YTD Low | date | 304.56 GBp (2024/01/29) |
52 Weeks High | date | 423.00 GBp (2024/04/29) |
52 Weeks Low | date | 285.00 GBp (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/14 | 17:35 | 4.1055 EUR | 0.06 | 21 |
Vienna Stock Exchange | 2024/08/14 | 15:30 | 4.122 EUR | 0.00 | 4 |
Tradegate | 2024/08/14 | 22:26 | 4.1365 EUR | 0.08 | 77 |
Stuttgart | 2024/08/14 | 17:15 | 4.1065 EUR | 0.00 | 10 |
Munich | 2024/08/14 | 08:14 | 4.106 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/14 | 17:35 | 347.00 GBp | 19.07 | 85 |
Hanover | 2024/08/14 | 08:10 | 4.1065 EUR | 0.00 | 3 |
Hamburg | 2024/08/14 | 08:01 | 4.1065 EUR | 0.00 | 3 |
Frankfurt | 2024/08/14 | 15:31 | 4.12 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/12 | 17:18 | 4.612 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/10 | 18:00 | 4.3495 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 4.18 EUR | 0.01 | 5 |
Duesseldorf | 2024/08/14 | 19:31 | 4.109 EUR | 0.00 | 6 |
Berlin | 2024/08/14 | 08:15 | 4.106 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/14 | 17:39 | 4.10 EUR | 45.85 | 5,738 |
BANCO SANTANDER SA |
- - |
Ciudad Grupo Santander, Avenida de Cantabria sin numero - 28660 Madrid |
Telefon: +34-91-289-32-80 |
Fax: +34-91-257-12-82 |
E-mail: comunicacion@gruposantander.com |
- |
Héctor Grisi | Chairman of Managing Board |
Alexandra Brandao | Member of Executive Committee |
Dirk Marzluf | Member of Executive Committee |
Jaime Pérez Renovales | Member of Executive Committee |
José Antonio García Cantera | Member of Executive Committee |
José Doncel | Member of Executive Committee |
José Luis De Mora | Member of Executive Committee |
José María Linares | Member of Executive Committee |
Juan Guitard | Member of Executive Committee |
Juan Manuel Cendoya | Member of Executive Committee |
Mahesh Aditya | Member of Executive Committee |
Marjolein van Hellemondt-Gerdingh | Member of Executive Committee |
Mónica López-Monís | Member of Executive Committee |
Víctor Matarranz | Member of Executive Committee |
Ana Patricia Botín-Sanz de Sautuola O'Shea | Chairman of Supervisory Board |
Homaira Akbari | Member of Supervisory Board |
Antonio Francesco Weiss | Member of Supervisory Board |
Belén Romana García | Member of Supervisory Board |
Francisco Javier Botín-Sanz de Sautuola O'Shea | Member of Supervisory Board |
Germán de la Fuente Escamilla | Member of Supervisory Board |
Gina Lorenza Diez Barroso Azcárraga | Member of Supervisory Board |
Glenn Hutchins | Member of Supervisory Board |
Henrique de Castro | Member of Supervisory Board |
José Antonio Álvarez Álvarez | Member of Supervisory Board |
Juan Carlos Barrabés Cónsul | Member of Supervisory Board |
Luís Isasi Fernández de Bobadilla | Member of Supervisory Board |
Pamela Ann Walkden | Member of Supervisory Board |
Ramiro Mato García-Ansorena | Member of Supervisory Board |
Sol Daurella Comadrán | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.