Look for:

SOCIÉTÉ GÉNÉRALE S.A.


ISIN:
FR0000130809
WKN:
13080

2024/05/17 17:30:00
Price
27.2275 EUR
Difference -0.13% (-0.04)

General attributes

ISINFR0000130809
SymbolGLE
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)19,227 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)26.955 EUR (10,000)
Ask (Ask size)27.50 EUR (10,000)
Open27.1525 EUR
High27.23 EUR
Low27.155 EUR
Close (prev. day)27.2625 EUR
VWAP27.179973 EUR
Volume (pcs)4,506,339
Trading volume122,457,738.98
Number of trades4
Last size-

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 17:30:00
Price
27.2275 EUR
Difference -0.13% (-0.04)

General attributes

ISINFR0000130809
SymbolGLE
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)19,227 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)26.955 EUR (10,000)
Ask (Ask size)27.50 EUR (10,000)
Open27.1525 EUR
High27.23 EUR
Low27.155 EUR
Close (prev. day)27.2625 EUR
VWAP27.179973 EUR
Volume (pcs)4,506,339
Trading volume122,457,738.98
Number of trades4
Last size-

Performance and Risk

6m1y3y
Perf (%)+20.25%+21.15%+4.09%
Perf (abs.)+4.58+4.75+1.07
Beta0.911.041.37
Volatility22.5126.3435.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27.1085 EUR (968,463)
Ø price 30 days | Ø volume 30 days (pcs.)25.4534 EUR (605,128)
Ø price 100 days | Ø volume 100 days (pcs.)23.9795 EUR (212,427)
Ø price 250 days | Ø volume 250 days (pcs.)23.6952 EUR (238,295)
YTD High | date27.5400 EUR (2024/05/15)
YTD Low | date21.3525 EUR (2024/02/14)
52 Weeks High | date27.5400 EUR (2024/05/15)
52 Weeks Low | date20.3200 EUR (2023/10/26)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/1717:3527.235 EUR0.0113
Vienna Stock Exchange2024/05/1309:0526.155 EUR0.003
Tradegate2024/05/1722:2627.59 EUR0.1735
Stuttgart2024/05/1715:3427.175 EUR0.0112
SIX Swiss Exchange2023/02/0917:3526.68 CHF0.001
Munich2024/05/1719:5827.335 EUR0.012
London Stock Exchange European Trade Reporting2024/05/1717:3027.2275 EUR122.464
Hanover2024/05/1708:1027.015 EUR0.003
Hamburg2024/05/1708:1027.015 EUR0.003
Frankfurt2024/05/1719:5627.30 EUR0.011
FINRA other OTC Issues2024/05/1721:3528.61 USD0.031
Euronext Paris2024/05/1717:3527.23 EUR64.888,510
Euronext Milan MTF Trading After Hours2023/11/0618:3821.22 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/1717:4427.225 EUR0.015
Duesseldorf2024/05/1719:3027.11 EUR0.007
Berlin2024/05/1708:0826.97 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1326&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOCIÉTÉ GÉNÉRALE SA
- -
29, boulevard Haussmann - 75009 Paris
Telefon: +33-1-42-14-20-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Slawomir KrupaChairman of Managing Board
Anne-Sophie Chauveau-GalasMember of Executive Committee
Claire DumasMember of Executive Committee
Grégoire Simon-BarbouxMember of Executive Committee
Laetitia MaurelMember of Executive Committee
Laura MatherMember of Executive Committee
Philippe AymerichMember of Executive Committee
Pierre PalmieriMember of Executive Committee
Stéphane LandonMember of Executive Committee

Board of directors

Lorenzo Bini SmaghiChairman of Supervisory Board
Annette MessemerMember of Supervisory Board
Alexandra Elisabeth SchaapveldMember of Supervisory Board
Beatrice Cossa-DumurgierMember of Supervisory Board
Benoît de RuffrayMember of Supervisory Board
Diane CôtéMember of Supervisory Board
France HoussayeMember of Supervisory Board
Henri Poupart-LafargeMember of Supervisory Board
Jean-Bernard LevyMember of Supervisory Board
Johan PraudMember of Supervisory Board
Jérôme ContamineMember of Supervisory Board
Lubomira RochetMember of Supervisory Board
Sébastien WetterMember of Supervisory Board
Ulrika EkmanMember of Supervisory Board
William Alfred ConnellyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.