2024/08/16 08:01:14 | |
---|---|
Price | |
21.125 EUR | |
Difference | 2.28% (0.47) |
ISIN | FR0000130809 |
Symbol | GLE |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 15,079 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 21.17 EUR (250) |
Ask (Ask size) | 21.245 EUR (241) |
Open | 21.125 EUR |
High | 21.125 EUR |
Low | 21.125 EUR |
Close (prev. day) | 20.655 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 08:01:14 | |
---|---|
Price | |
21.125 EUR | |
Difference | 2.28% (0.47) |
ISIN | FR0000130809 |
Symbol | GLE |
Exchange | Hamburg |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 15,079 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 21.17 EUR (250) |
Ask (Ask size) | 21.245 EUR (241) |
Open | 21.125 EUR |
High | 21.125 EUR |
Low | 21.125 EUR |
Close (prev. day) | 20.655 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -4.73% | -18.92% | -24.41% |
Perf (abs.) | -1.03 | -4.82 | -6.67 |
Beta | 1.41 | 1.33 | 1.38 |
Volatility | 34.21 | 30.54 | 38.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.556 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.544 EUR (210) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.219 EUR (160) |
Ø price 250 days | Ø volume 250 days (pcs.) | 23.578 EUR (94) |
YTD High | date | 27.690 EUR (2024/05/21) |
YTD Low | date | 20.085 EUR (2024/08/05) |
52 Weeks High | date | 27.690 EUR (2024/05/21) |
52 Weeks Low | date | 20.085 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 21.09 EUR | 0.08 | 25 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 21.00 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 20:29 | 21.145 EUR | 0.33 | 65 |
Stuttgart | 2024/08/16 | 15:43 | 21.06 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2023/02/09 | 17:35 | 26.68 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:09 | 21.08 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 21.0775 EUR | 0.00 | 3 |
Hanover | 2024/08/16 | 08:01 | 21.125 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 21.125 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 18:34 | 21.14 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/08/13 | 21:37 | 23.45 USD | 0.01 | 4 |
Euronext Paris | 2024/08/16 | 17:29 | 21.085 EUR | 26.86 | 8,300 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:02 | 23.195 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:12 | 21.15 EUR | 0.01 | 4 |
Duesseldorf | 2024/08/16 | 19:30 | 21.03 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:08 | 21.10 EUR | 0.00 | 1 |
SOCIÉTÉ GÉNÉRALE SA |
- - |
29, boulevard Haussmann - 75009 Paris |
Telefon: +33-1-42-14-20-00 |
Fax: + |
E-mail: - |
- |
Slawomir Krupa | Chairman of Managing Board |
Anne-Sophie Chauveau-Galas | Member of Executive Committee |
Claire Dumas | Member of Executive Committee |
Grégoire Simon-Barboux | Member of Executive Committee |
Laetitia Maurel | Member of Executive Committee |
Laura Mather | Member of Executive Committee |
Philippe Aymerich | Member of Executive Committee |
Pierre Palmieri | Member of Executive Committee |
Stéphane Landon | Member of Executive Committee |
Lorenzo Bini Smaghi | Chairman of Supervisory Board |
Annette Messemer | Member of Supervisory Board |
Alexandra Elisabeth Schaapveld | Member of Supervisory Board |
Beatrice Cossa-Dumurgier | Member of Supervisory Board |
Benoît de Ruffray | Member of Supervisory Board |
Diane Côté | Member of Supervisory Board |
France Houssaye | Member of Supervisory Board |
Henri Poupart-Lafarge | Member of Supervisory Board |
Jean-Bernard Levy | Member of Supervisory Board |
Johan Praud | Member of Supervisory Board |
Jérôme Contamine | Member of Supervisory Board |
Laura Mather | Member of Supervisory Board |
Lubomira Rochet | Member of Supervisory Board |
Sébastien Wetter | Member of Supervisory Board |
Ulrika Ekman | Member of Supervisory Board |
William Alfred Connelly | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.