2024/07/12 22:51:32 | |
---|---|
Price | |
22,673.52 CAD | |
Difference | 0.57% (129.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 22,571.24 CAD |
High | 22,750.33 CAD |
Low | 22,571.24 CAD |
Close (prev. day) | 22,544.13 CAD |
Trading volume (m) | 187,317,602 |
Volume (pcs) | 4,248,653,559,277 |
Name | Price | +|- (%) | Trend |
ARITZIA IN... | 47.66 | +14.82 |
![]() |
BALLARD PO... | 2.67 | +7.10 |
![]() |
FILO CORP. | 27.98 | +6.67 |
![]() |
SPIN MASTE... | 29.67 | +5.29 |
![]() |
CAPSTONE C... | 10.46 | +5.13 |
![]() |
Name | Price | +|- (%) | Trend |
RICHELIEU ... | 39.32 | -2.26 |
![]() |
OSISKO MIN... | 3.35 | -2.05 |
![]() |
BAUSCH HEA... | 7.42 | -1.85 |
![]() |
PRIMO WATE... | 20.81 | -1.77 |
![]() |
NEXGEN ENE... | 7.41 | -1.75 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 22:51:32 | |
---|---|
Price | |
22,673.52 CAD | |
Difference | 0.57% (129.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 22,571.24 CAD |
High | 22,750.33 CAD |
Low | 22,571.24 CAD |
Close (prev. day) | 22,544.13 CAD |
Trading volume (m) | 187,317,602 |
Volume (pcs) | 4,248,653,559,277 |
6m | 1y | 3y | |
Perf (%) | +8.02% | +12.97% | +12.06% |
Perf (abs.) | +1,683.30 | +2,602.75 | +2,440.44 |
Beta | - | - | - |
Volatility | 10.23 | 11.19 | 13.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,347.30 CAD (202,538,044) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,967.24 CAD (223,523,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,960.94 CAD (230,165,453) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,927.56 CAD (215,126,410) |
YTD High | date | 22,750.33 CAD (2024/07/12) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,750.33 CAD (2024/07/12) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANK OF NOVA SCOTIA CA0641491075 |
64.15 | 0.42% 0.27 |
![]() |
24/07/12 22:16:47 |
4,364,561 280,130,098.89 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.39 | -0.16% -0.01 |
![]() |
24/07/12 22:15:40 |
1,639,507 10,557,305.35 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
62.73 | 2.37% 1.45 |
![]() |
24/07/12 22:15:40 |
2,384,913 149,306,857.10 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.99 | -0.39% -0.26 |
![]() |
24/07/12 22:16:47 |
2,918,155 196,048,936.34 |
CELESTICA INC. CA15101Q2071 |
81.01 | -0.09% -0.07 |
![]() |
24/07/12 22:15:40 |
648,186 52,754,998.63 |
GIBSON ENERGY INC. CA3748252069 |
22.63 | 0.31% 0.07 |
![]() |
24/07/12 22:15:40 |
354,821 8,038,372.37 |
CAE INC. CA1247651088 |
25.82 | 1.49% 0.38 |
![]() |
24/07/12 22:00:00 |
879,237 22,644,660.00 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
81.49 | 0.72% 0.58 |
![]() |
24/07/12 22:00:00 |
802,192 65,377,208.11 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
13.10 | 0.31% 0.04 |
![]() |
24/07/12 22:00:00 |
315,150 4,118,674.24 |
BLACKBERRY LTD CA09228F1036 |
3.44 | 1.47% 0.05 |
![]() |
24/07/12 22:00:00 |
1,094,131 3,745,607.17 |
ATCO LTD. CLASS I CA0467894006 |
39.70 | -0.08% -0.03 |
![]() |
24/07/12 22:00:00 |
88,952 3,536,436.89 |
CENOVUS ENERGY INC. CA15135U1093 |
27.15 | 0.22% 0.06 |
![]() |
24/07/12 22:00:00 |
2,162,653 58,831,935.67 |
CGI INC. CLASS A CA12532H1047 |
144.25 | 0.96% 1.37 |
![]() |
24/07/12 22:00:00 |
475,807 68,767,819.60 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.94 | -1.00% -0.10 |
![]() |
24/07/12 22:00:00 |
291,341 2,916,538.97 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
8.99 | -0.88% -0.08 |
![]() |
24/07/12 22:00:00 |
580,939 5,227,425.09 |
AIR CANADA INC. CA0089118776 |
17.35 | 1.11% 0.19 |
![]() |
24/07/12 22:00:00 |
1,713,418 29,658,198.83 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.12 | 0.57% 0.08 |
![]() |
24/07/12 22:00:00 |
344,743 4,869,845.45 |
BCE INC. CA05534B7604 |
44.28 | 0.66% 0.29 |
![]() |
24/07/12 22:00:00 |
2,234,424 98,758,979.45 |
AFRICA OIL CORP CA00829Q1019 |
2.45 | 0.41% 0.01 |
![]() |
24/07/12 22:00:00 |
173,070 424,701.64 |
CAMECO CORP. CA13321L1085 |
72.12 | -1.54% -1.13 |
![]() |
24/07/12 22:00:00 |
1,078,141 78,039,776.62 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
163.81 | 0.68% 1.10 |
![]() |
24/07/12 22:00:00 |
1,002,815 164,499,204.03 |
ARITZIA INC. CA04045U1021 |
47.66 | 14.82% 6.15 |
![]() |
24/07/12 22:00:00 |
1,737,928 81,487,263.99 |
BARRICK GOLD CORP CA0679011084 |
25.25 | 2.06% 0.51 |
![]() |
24/07/12 22:15:40 |
5,776,503 145,089,912.49 |
FORTUNA MINING CORP. CA3499421020 |
7.26 | -1.49% -0.11 |
![]() |
24/07/12 22:00:00 |
657,035 4,789,924.44 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
49.22 | -1.28% -0.64 |
![]() |
24/07/12 22:00:00 |
7,339,169 362,208,832.37 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
55.54 | 1.33% 0.73 |
![]() |
24/07/12 22:00:00 |
853,883 47,579,047.11 |
CANADIAN WESTERN BANK CA13677F1018 |
45.32 | 0.80% 0.36 |
![]() |
24/07/12 22:00:00 |
334,644 15,214,930.84 |
ALTAGAS LTD CA0213611001 |
30.81 | 0.03% 0.01 |
![]() |
24/07/12 22:00:00 |
530,331 16,390,388.39 |
FORTIS INC. CA3495531079 |
54.46 | 0.02% 0.01 |
![]() |
24/07/12 22:00:00 |
625,905 34,158,792.69 |
BANK OF MONTREAL CA0636711016 |
118.09 | 1.04% 1.21 |
![]() |
24/07/12 22:00:00 |
2,447,273 288,804,495.83 |
CDN APARTMENT PROP REAL E... CA1349211054 |
47.31 | -0.02% -0.01 |
![]() |
24/07/12 22:00:00 |
212,476 10,094,147.41 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
25.90 | 1.41% 0.36 |
![]() |
24/07/12 22:00:00 |
352,541 9,134,407.19 |
FINNING INTERNATIONAL INC... CA3180714048 |
40.71 | 1.57% 0.63 |
![]() |
24/07/12 22:00:00 |
376,269 15,232,104.15 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.57 | 0.69% 0.21 |
![]() |
24/07/12 22:00:00 |
504,531 15,416,890.00 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.14 | -0.37% -0.03 |
![]() |
24/07/12 22:00:00 |
606,200 4,935,357.93 |
CI FINANCIAL CORP CA1254911003 |
15.74 | 0.90% 0.14 |
![]() |
24/07/12 22:00:00 |
547,661 8,603,933.04 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
45.58 | 0.75% 0.34 |
![]() |
24/07/12 22:00:00 |
76,238 3,493,702.09 |
DOLLARAMA INC. CA25675T1075 |
129.07 | -0.28% -0.36 |
![]() |
24/07/12 22:00:00 |
722,314 93,366,758.60 |
EMPIRE CO. LTD. CA2918434077 |
35.60 | 1.11% 0.39 |
![]() |
24/07/12 22:00:00 |
212,910 7,586,425.99 |
CANFOR CORPORATION CA1375761048 |
13.84 | 0.36% 0.05 |
![]() |
24/07/12 22:00:00 |
415,976 5,739,735.25 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.06 | 0.30% 0.03 |
![]() |
24/07/12 22:00:00 |
19,475 195,864.09 |
ATKINSREALIS GROUP INC. CA04764T1049 |
58.36 | 0.76% 0.44 |
![]() |
24/07/12 22:00:00 |
279,181 16,284,737.79 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.58 | 0.59% 0.05 |
![]() |
24/07/12 22:00:00 |
3,843,723 32,948,388.05 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.10 | -1.85% -0.19 |
![]() |
24/07/12 22:00:00 |
425,005 4,322,796.70 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
53.94 | 0.56% 0.30 |
![]() |
24/07/12 22:00:00 |
238,516 12,925,709.74 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.09 | 0.23% 0.03 |
![]() |
24/07/12 22:00:00 |
281,780 3,699,067.23 |
BRP INC. CA05577W2004 |
94.44 | 3.17% 2.90 |
![]() |
24/07/12 22:00:00 |
300,425 28,299,571.11 |
EMERA INC. CA2908761018 |
46.45 | 0.58% 0.27 |
![]() |
24/07/12 22:00:00 |
1,506,335 70,108,970.22 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.57 | 1.19% 0.16 |
![]() |
24/07/12 22:00:00 |
378,097 5,136,132.99 |
CENTERRA GOLD INC. CA1520061021 |
9.59 | -0.52% -0.05 |
![]() |
24/07/12 22:00:00 |
635,670 6,068,343.25 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.11 | 1.05% 0.48 |
![]() |
24/07/12 22:00:00 |
54,382 2,502,379.31 |
CANADIAN TIRE CORP LTD. CA1366812024 |
140.94 | 1.32% 1.83 |
![]() |
24/07/12 22:00:00 |
213,209 30,033,270.67 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
51.33 | -0.87% -0.45 |
![]() |
24/07/12 22:00:00 |
256,208 13,193,929.96 |
ALTUS GROUP LTD CA02215R1073 |
54.39 | -0.95% -0.52 |
![]() |
24/07/12 22:00:00 |
34,957 1,910,413.80 |
AGNICO EAGLE MINES LTD. CA0084741085 |
102.40 | 0.64% 0.65 |
![]() |
24/07/12 22:00:00 |
607,238 61,960,683.98 |
ELDORADO GOLD CORP. CA2849025093 |
22.57 | -0.27% -0.06 |
![]() |
24/07/12 22:00:00 |
232,122 5,202,817.12 |
ATS CORP. CA00217Y1043 |
45.41 | -0.20% -0.09 |
![]() |
24/07/12 22:00:00 |
137,808 6,257,261.51 |
FRANCO-NEVADA CORP CA3518581051 |
176.02 | 1.31% 2.27 |
![]() |
24/07/12 22:00:00 |
253,385 44,460,755.05 |
ENBRIDGE INC. CA29250N1050 |
49.24 | 0.88% 0.43 |
![]() |
24/07/12 22:00:00 |
3,575,795 175,860,850.72 |
ENERGY FUELS INC. CA2926717083 |
8.98 | -0.77% -0.07 |
![]() |
24/07/12 22:00:00 |
209,723 1,890,881.45 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
31.60 | 0.00% 0.00 |
|
24/07/12 22:00:00 |
65,254 2,062,726.12 |
EQB INC COM NPV CA26886R1047 |
95.64 | 0.60% 0.57 |
![]() |
24/07/12 22:00:00 |
26,496 2,530,063.67 |
FIRST CAP REAL EST CA31890B1031 |
15.62 | 0.26% 0.04 |
![]() |
24/07/12 22:00:00 |
152,421 2,378,913.44 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.75 | 1.15% 0.19 |
![]() |
24/07/12 22:00:00 |
530,862 8,894,562.30 |
ATHABASCA OIL CORP. CA04682R1073 |
5.36 | 1.52% 0.08 |
![]() |
24/07/12 22:00:00 |
1,979,276 10,576,273.64 |
FIRSTSERVICE CORP. CA33767E2024 |
221.93 | 2.31% 5.01 |
![]() |
24/07/12 22:00:00 |
97,792 21,635,337.18 |
ERO COPPER CORP. CA2960061091 |
31.18 | 4.11% 1.23 |
![]() |
24/07/12 22:00:00 |
314,072 9,741,115.80 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
19.13 | 2.46% 0.46 |
![]() |
24/07/12 22:00:00 |
3,798,333 72,684,608.69 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,580.89 | 0.27% 4.28 |
![]() |
24/07/12 22:00:00 |
21,008 33,327,359.55 |
FILO CORP. CA31729R1055 |
27.98 | 6.67% 1.75 |
![]() |
24/07/12 22:00:00 |
1,150,763 31,987,090.74 |
ARC RESOURCES LTD. CA00208D4084 |
23.88 | -0.25% -0.06 |
![]() |
24/07/12 22:00:00 |
954,716 22,885,741.52 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
12.14 | -0.41% -0.05 |
![]() |
24/07/12 22:00:00 |
651,398 7,892,894.76 |
CALIBRE MINING CORP CA13000C2058 |
2.15 | 0.94% 0.02 |
![]() |
24/07/12 22:00:00 |
1,444,140 3,087,454.60 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.90 | 0.00% 0.00 |
|
24/07/12 22:00:00 |
261,947 4,161,885.50 |
CCL INDUSTRIES INC. CA1249003098 |
72.98 | 0.27% 0.20 |
![]() |
24/07/12 22:00:00 |
126,073 9,209,079.70 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
17.89 | 3.05% 0.53 |
![]() |
24/07/12 22:00:00 |
132,065 2,340,080.55 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
37.03 | -0.40% -0.15 |
![]() |
24/07/12 22:00:00 |
173,798 6,428,992.46 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.22 | 1.69% 0.70 |
![]() |
24/07/12 22:00:00 |
428,983 18,103,815.56 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.15 | 0.56% 0.15 |
![]() |
24/07/12 22:00:00 |
24,888 686,566.17 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
113.63 | 0.12% 0.14 |
![]() |
24/07/12 22:00:00 |
1,157,046 131,588,970.22 |
BOYD GROUP SERVICES INC. CA1033101082 |
251.60 | 1.49% 3.70 |
![]() |
24/07/12 22:00:00 |
53,480 13,378,983.08 |
BORALEX INC. CLASS A CA09950M3003 |
35.01 | 0.92% 0.32 |
![]() |
24/07/12 22:00:00 |
256,249 8,978,702.94 |
BOMBARDIER INC. CLASS B CA0977518616 |
96.60 | 1.81% 1.72 |
![]() |
24/07/12 22:00:00 |
484,244 46,283,103.42 |
CAPITAL POWER CORP. CA14042M1023 |
42.05 | 1.33% 0.55 |
![]() |
24/07/12 22:00:00 |
543,842 22,848,842.04 |
CAPSTONE COPPER CO CA14071L1085 |
10.46 | 5.13% 0.51 |
![]() |
24/07/12 22:00:00 |
1,655,926 17,302,273.92 |
CARGOJET INC. CA14179V5036 |
132.84 | -0.52% -0.69 |
![]() |
24/07/12 22:00:00 |
51,719 6,878,093.45 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.89 | -0.51% -0.38 |
![]() |
24/07/12 22:00:00 |
52,968 3,933,186.45 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
137.76 | 1.00% 1.36 |
![]() |
24/07/12 22:00:00 |
64,492 8,889,940.44 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.07 | -0.20% -0.01 |
![]() |
24/07/12 22:00:00 |
5,550,029 28,190,987.27 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.48 | 1.22% 0.09 |
![]() |
24/07/12 22:00:00 |
560,186 4,159,260.39 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.62 | 7.10% 0.24 |
![]() |
24/07/12 22:00:00 |
1,209,191 4,322,655.98 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.38 | 1.58% 0.58 |
![]() |
24/07/12 22:00:00 |
75,470 2,791,846.52 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
53.94 | 4.05% 2.10 |
![]() |
24/07/12 22:00:00 |
198,576 10,824,459.54 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
168.33 | 1.25% 2.08 |
![]() |
24/07/12 22:00:00 |
59,638 10,032,469.56 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,147.15 | 1.29% 52.70 |
![]() |
24/07/12 22:00:00 |
31,673 131,297,283.51 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.16 | 0.69% 0.09 |
![]() |
24/07/12 22:00:00 |
183,688 2,402,039.79 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.01 | 0.86% 0.12 |
![]() |
24/07/12 22:00:00 |
168,874 2,363,135.31 |
B2GOLD CORP CA11777Q2099 |
4.15 | 1.97% 0.08 |
![]() |
24/07/12 22:00:00 |
3,521,539 14,496,661.12 |
DENISON MINES CORP CA2483561072 |
3.04 | -1.30% -0.04 |
![]() |
24/07/12 22:00:00 |
1,056,475 3,241,231.53 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
![]() |
23/06/29 22:00:00 |
28,666 556,529.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.