2024/07/12 22:51:32 | |
---|---|
Price | |
22,673.52 CAD | |
Difference | 0.57% (129.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 22,571.24 CAD |
High | 22,750.33 CAD |
Low | 22,571.24 CAD |
Close (prev. day) | 22,544.13 CAD |
Trading volume (m) | 187,317,602 |
Volume (pcs) | 4,248,653,559,277 |
Name | Price | +|- (%) | Trend |
ARITZIA IN... | 47.66 | +14.82 |
![]() |
BALLARD PO... | 2.67 | +7.10 |
![]() |
FILO CORP. | 27.98 | +6.67 |
![]() |
SPIN MASTE... | 29.67 | +5.29 |
![]() |
CAPSTONE C... | 10.46 | +5.13 |
![]() |
Name | Price | +|- (%) | Trend |
RICHELIEU ... | 39.32 | -2.26 |
![]() |
OSISKO MIN... | 3.35 | -2.05 |
![]() |
BAUSCH HEA... | 7.42 | -1.85 |
![]() |
PRIMO WATE... | 20.81 | -1.77 |
![]() |
NEXGEN ENE... | 7.41 | -1.75 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 22:51:32 | |
---|---|
Price | |
22,673.52 CAD | |
Difference | 0.57% (129.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 22,571.24 CAD |
High | 22,750.33 CAD |
Low | 22,571.24 CAD |
Close (prev. day) | 22,544.13 CAD |
Trading volume (m) | 187,317,602 |
Volume (pcs) | 4,248,653,559,277 |
6m | 1y | 3y | |
Perf (%) | +8.02% | +12.97% | +12.06% |
Perf (abs.) | +1,683.30 | +2,602.75 | +2,440.44 |
Beta | - | - | - |
Volatility | 10.23 | 11.19 | 13.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,347.30 CAD (202,538,044) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,967.24 CAD (223,523,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,960.94 CAD (230,165,453) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,927.56 CAD (215,126,410) |
YTD High | date | 22,750.33 CAD (2024/07/12) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,750.33 CAD (2024/07/12) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ARITZIA INC. CA04045U1021 |
47.66 | 14.82% 6.15 |
![]() |
24/07/12 22:00:00 |
1,737,928 81,487,263.99 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.62 | 7.10% 0.24 |
![]() |
24/07/12 22:00:00 |
1,209,191 4,322,655.98 |
FILO CORP. CA31729R1055 |
27.98 | 6.67% 1.75 |
![]() |
24/07/12 22:00:00 |
1,150,763 31,987,090.74 |
CAPSTONE COPPER CO CA14071L1085 |
10.46 | 5.13% 0.51 |
![]() |
24/07/12 22:00:00 |
1,655,926 17,302,273.92 |
ERO COPPER CORP. CA2960061091 |
31.18 | 4.11% 1.23 |
![]() |
24/07/12 22:00:00 |
314,072 9,741,115.80 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
53.94 | 4.05% 2.10 |
![]() |
24/07/12 22:00:00 |
198,576 10,824,459.54 |
BRP INC. CA05577W2004 |
94.44 | 3.17% 2.90 |
![]() |
24/07/12 22:00:00 |
300,425 28,299,571.11 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
17.89 | 3.05% 0.53 |
![]() |
24/07/12 22:00:00 |
132,065 2,340,080.55 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
19.13 | 2.46% 0.46 |
![]() |
24/07/12 22:00:00 |
3,798,333 72,684,608.69 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
62.73 | 2.37% 1.45 |
![]() |
24/07/12 22:15:40 |
2,384,913 149,306,857.10 |
FIRSTSERVICE CORP. CA33767E2024 |
221.93 | 2.31% 5.01 |
![]() |
24/07/12 22:00:00 |
97,792 21,635,337.18 |
BARRICK GOLD CORP CA0679011084 |
25.25 | 2.06% 0.51 |
![]() |
24/07/12 22:15:40 |
5,776,503 145,089,912.49 |
B2GOLD CORP CA11777Q2099 |
4.15 | 1.97% 0.08 |
![]() |
24/07/12 22:00:00 |
3,521,539 14,496,661.12 |
BOMBARDIER INC. CLASS B CA0977518616 |
96.60 | 1.81% 1.72 |
![]() |
24/07/12 22:00:00 |
484,244 46,283,103.42 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.22 | 1.69% 0.70 |
![]() |
24/07/12 22:00:00 |
428,983 18,103,815.56 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.38 | 1.58% 0.58 |
![]() |
24/07/12 22:00:00 |
75,470 2,791,846.52 |
FINNING INTERNATIONAL INC... CA3180714048 |
40.71 | 1.57% 0.63 |
![]() |
24/07/12 22:00:00 |
376,269 15,232,104.15 |
ATHABASCA OIL CORP. CA04682R1073 |
5.36 | 1.52% 0.08 |
![]() |
24/07/12 22:00:00 |
1,979,276 10,576,273.64 |
CAE INC. CA1247651088 |
25.82 | 1.49% 0.38 |
![]() |
24/07/12 22:00:00 |
879,237 22,644,660.00 |
BOYD GROUP SERVICES INC. CA1033101082 |
251.60 | 1.49% 3.70 |
![]() |
24/07/12 22:00:00 |
53,480 13,378,983.08 |
BLACKBERRY LTD CA09228F1036 |
3.44 | 1.47% 0.05 |
![]() |
24/07/12 22:00:00 |
1,094,131 3,745,607.17 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
25.90 | 1.41% 0.36 |
![]() |
24/07/12 22:00:00 |
352,541 9,134,407.19 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
55.54 | 1.33% 0.73 |
![]() |
24/07/12 22:00:00 |
853,883 47,579,047.11 |
CAPITAL POWER CORP. CA14042M1023 |
42.05 | 1.33% 0.55 |
![]() |
24/07/12 22:00:00 |
543,842 22,848,842.04 |
CANADIAN TIRE CORP LTD. CA1366812024 |
140.94 | 1.32% 1.83 |
![]() |
24/07/12 22:00:00 |
213,209 30,033,270.67 |
FRANCO-NEVADA CORP CA3518581051 |
176.02 | 1.31% 2.27 |
![]() |
24/07/12 22:00:00 |
253,385 44,460,755.05 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,147.15 | 1.29% 52.70 |
![]() |
24/07/12 22:00:00 |
31,673 131,297,283.51 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
168.33 | 1.25% 2.08 |
![]() |
24/07/12 22:00:00 |
59,638 10,032,469.56 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.48 | 1.22% 0.09 |
![]() |
24/07/12 22:00:00 |
560,186 4,159,260.39 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.57 | 1.19% 0.16 |
![]() |
24/07/12 22:00:00 |
378,097 5,136,132.99 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.75 | 1.15% 0.19 |
![]() |
24/07/12 22:00:00 |
530,862 8,894,562.30 |
EMPIRE CO. LTD. CA2918434077 |
35.60 | 1.11% 0.39 |
![]() |
24/07/12 22:00:00 |
212,910 7,586,425.99 |
AIR CANADA INC. CA0089118776 |
17.35 | 1.11% 0.19 |
![]() |
24/07/12 22:00:00 |
1,713,418 29,658,198.83 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.11 | 1.05% 0.48 |
![]() |
24/07/12 22:00:00 |
54,382 2,502,379.31 |
BANK OF MONTREAL CA0636711016 |
118.09 | 1.04% 1.21 |
![]() |
24/07/12 22:00:00 |
2,447,273 288,804,495.83 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
137.76 | 1.00% 1.36 |
![]() |
24/07/12 22:00:00 |
64,492 8,889,940.44 |
CGI INC. CLASS A CA12532H1047 |
144.25 | 0.96% 1.37 |
![]() |
24/07/12 22:00:00 |
475,807 68,767,819.60 |
CALIBRE MINING CORP CA13000C2058 |
2.15 | 0.94% 0.02 |
![]() |
24/07/12 22:00:00 |
1,444,140 3,087,454.60 |
BORALEX INC. CLASS A CA09950M3003 |
35.01 | 0.92% 0.32 |
![]() |
24/07/12 22:00:00 |
256,249 8,978,702.94 |
CI FINANCIAL CORP CA1254911003 |
15.74 | 0.90% 0.14 |
![]() |
24/07/12 22:00:00 |
547,661 8,603,933.04 |
ENBRIDGE INC. CA29250N1050 |
49.24 | 0.88% 0.43 |
![]() |
24/07/12 22:00:00 |
3,575,795 175,860,850.72 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.01 | 0.86% 0.12 |
![]() |
24/07/12 22:00:00 |
168,874 2,363,135.31 |
CANADIAN WESTERN BANK CA13677F1018 |
45.32 | 0.80% 0.36 |
![]() |
24/07/12 22:00:00 |
334,644 15,214,930.84 |
ATKINSREALIS GROUP INC. CA04764T1049 |
58.36 | 0.76% 0.44 |
![]() |
24/07/12 22:00:00 |
279,181 16,284,737.79 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
45.58 | 0.75% 0.34 |
![]() |
24/07/12 22:00:00 |
76,238 3,493,702.09 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
81.49 | 0.72% 0.58 |
![]() |
24/07/12 22:00:00 |
802,192 65,377,208.11 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.57 | 0.69% 0.21 |
![]() |
24/07/12 22:00:00 |
504,531 15,416,890.00 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.16 | 0.69% 0.09 |
![]() |
24/07/12 22:00:00 |
183,688 2,402,039.79 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
163.81 | 0.68% 1.10 |
![]() |
24/07/12 22:00:00 |
1,002,815 164,499,204.03 |
BCE INC. CA05534B7604 |
44.28 | 0.66% 0.29 |
![]() |
24/07/12 22:00:00 |
2,234,424 98,758,979.45 |
AGNICO EAGLE MINES LTD. CA0084741085 |
102.40 | 0.64% 0.65 |
![]() |
24/07/12 22:00:00 |
607,238 61,960,683.98 |
EQB INC COM NPV CA26886R1047 |
95.64 | 0.60% 0.57 |
![]() |
24/07/12 22:00:00 |
26,496 2,530,063.67 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.58 | 0.59% 0.05 |
![]() |
24/07/12 22:00:00 |
3,843,723 32,948,388.05 |
EMERA INC. CA2908761018 |
46.45 | 0.58% 0.27 |
![]() |
24/07/12 22:00:00 |
1,506,335 70,108,970.22 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.12 | 0.57% 0.08 |
![]() |
24/07/12 22:00:00 |
344,743 4,869,845.45 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
53.94 | 0.56% 0.30 |
![]() |
24/07/12 22:00:00 |
238,516 12,925,709.74 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.15 | 0.56% 0.15 |
![]() |
24/07/12 22:00:00 |
24,888 686,566.17 |
BANK OF NOVA SCOTIA CA0641491075 |
64.15 | 0.42% 0.27 |
![]() |
24/07/12 22:16:47 |
4,364,561 280,130,098.89 |
AFRICA OIL CORP CA00829Q1019 |
2.45 | 0.41% 0.01 |
![]() |
24/07/12 22:00:00 |
173,070 424,701.64 |
CANFOR CORPORATION CA1375761048 |
13.84 | 0.36% 0.05 |
![]() |
24/07/12 22:00:00 |
415,976 5,739,735.25 |
GIBSON ENERGY INC. CA3748252069 |
22.63 | 0.31% 0.07 |
![]() |
24/07/12 22:15:40 |
354,821 8,038,372.37 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
13.10 | 0.31% 0.04 |
![]() |
24/07/12 22:00:00 |
315,150 4,118,674.24 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.06 | 0.30% 0.03 |
![]() |
24/07/12 22:00:00 |
19,475 195,864.09 |
CCL INDUSTRIES INC. CA1249003098 |
72.98 | 0.27% 0.20 |
![]() |
24/07/12 22:00:00 |
126,073 9,209,079.70 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,580.89 | 0.27% 4.28 |
![]() |
24/07/12 22:00:00 |
21,008 33,327,359.55 |
FIRST CAP REAL EST CA31890B1031 |
15.62 | 0.26% 0.04 |
![]() |
24/07/12 22:00:00 |
152,421 2,378,913.44 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.09 | 0.23% 0.03 |
![]() |
24/07/12 22:00:00 |
281,780 3,699,067.23 |
CENOVUS ENERGY INC. CA15135U1093 |
27.15 | 0.22% 0.06 |
![]() |
24/07/12 22:00:00 |
2,162,653 58,831,935.67 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
113.63 | 0.12% 0.14 |
![]() |
24/07/12 22:00:00 |
1,157,046 131,588,970.22 |
ALTAGAS LTD CA0213611001 |
30.81 | 0.03% 0.01 |
![]() |
24/07/12 22:00:00 |
530,331 16,390,388.39 |
FORTIS INC. CA3495531079 |
54.46 | 0.02% 0.01 |
![]() |
24/07/12 22:00:00 |
625,905 34,158,792.69 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
31.60 | 0.00% 0.00 |
|
24/07/12 22:00:00 |
65,254 2,062,726.12 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.90 | 0.00% 0.00 |
|
24/07/12 22:00:00 |
261,947 4,161,885.50 |
CDN APARTMENT PROP REAL E... CA1349211054 |
47.31 | -0.02% -0.01 |
![]() |
24/07/12 22:00:00 |
212,476 10,094,147.41 |
ATCO LTD. CLASS I CA0467894006 |
39.70 | -0.08% -0.03 |
![]() |
24/07/12 22:00:00 |
88,952 3,536,436.89 |
CELESTICA INC. CA15101Q2071 |
81.01 | -0.09% -0.07 |
![]() |
24/07/12 22:15:40 |
648,186 52,754,998.63 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
![]() |
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.39 | -0.16% -0.01 |
![]() |
24/07/12 22:15:40 |
1,639,507 10,557,305.35 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.07 | -0.20% -0.01 |
![]() |
24/07/12 22:00:00 |
5,550,029 28,190,987.27 |
ATS CORP. CA00217Y1043 |
45.41 | -0.20% -0.09 |
![]() |
24/07/12 22:00:00 |
137,808 6,257,261.51 |
ARC RESOURCES LTD. CA00208D4084 |
23.88 | -0.25% -0.06 |
![]() |
24/07/12 22:00:00 |
954,716 22,885,741.52 |
ELDORADO GOLD CORP. CA2849025093 |
22.57 | -0.27% -0.06 |
![]() |
24/07/12 22:00:00 |
232,122 5,202,817.12 |
DOLLARAMA INC. CA25675T1075 |
129.07 | -0.28% -0.36 |
![]() |
24/07/12 22:00:00 |
722,314 93,366,758.60 |
EQUINOX GOLD CORP. CA29446Y5020 |
8.14 | -0.37% -0.03 |
![]() |
24/07/12 22:00:00 |
606,200 4,935,357.93 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.99 | -0.39% -0.26 |
![]() |
24/07/12 22:16:47 |
2,918,155 196,048,936.34 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
37.03 | -0.40% -0.15 |
![]() |
24/07/12 22:00:00 |
173,798 6,428,992.46 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
12.14 | -0.41% -0.05 |
![]() |
24/07/12 22:00:00 |
651,398 7,892,894.76 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.89 | -0.51% -0.38 |
![]() |
24/07/12 22:00:00 |
52,968 3,933,186.45 |
CARGOJET INC. CA14179V5036 |
132.84 | -0.52% -0.69 |
![]() |
24/07/12 22:00:00 |
51,719 6,878,093.45 |
CENTERRA GOLD INC. CA1520061021 |
9.59 | -0.52% -0.05 |
![]() |
24/07/12 22:00:00 |
635,670 6,068,343.25 |
ENERGY FUELS INC. CA2926717083 |
8.98 | -0.77% -0.07 |
![]() |
24/07/12 22:00:00 |
209,723 1,890,881.45 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
51.33 | -0.87% -0.45 |
![]() |
24/07/12 22:00:00 |
256,208 13,193,929.96 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
8.99 | -0.88% -0.08 |
![]() |
24/07/12 22:00:00 |
580,939 5,227,425.09 |
ALTUS GROUP LTD CA02215R1073 |
54.39 | -0.95% -0.52 |
![]() |
24/07/12 22:00:00 |
34,957 1,910,413.80 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.94 | -1.00% -0.10 |
![]() |
24/07/12 22:00:00 |
291,341 2,916,538.97 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
49.22 | -1.28% -0.64 |
![]() |
24/07/12 22:00:00 |
7,339,169 362,208,832.37 |
DENISON MINES CORP CA2483561072 |
3.04 | -1.30% -0.04 |
![]() |
24/07/12 22:00:00 |
1,056,475 3,241,231.53 |
FORTUNA MINING CORP. CA3499421020 |
7.26 | -1.49% -0.11 |
![]() |
24/07/12 22:00:00 |
657,035 4,789,924.44 |
CAMECO CORP. CA13321L1085 |
72.12 | -1.54% -1.13 |
![]() |
24/07/12 22:00:00 |
1,078,141 78,039,776.62 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
10.10 | -1.85% -0.19 |
![]() |
24/07/12 22:00:00 |
425,005 4,322,796.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.