Look for:

OMX STOCKHOLM_PI


ISIN:
SE0000744195
WKN:
-
2024/08/16 17:35:07
Price
976.5264 SEK
Difference 0.33% (3.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Instruments in index 395
Type of index -
Security type Index

Market data

Open975.9641 SEK
High979.2724 SEK
Low973.5099 SEK
Close (prev. day)973.3010 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RAYSEARCH ... 162.00 +18.77
MOMENT GRO... 9.90 +16.75
STORSKOGEN... 10.05 +8.37
BICO GROUP... 44.10 +6.68
XANO INDUS... 80.90 +6.59

Flop 5

Name   Price +|- (%)   Trend
ACTIC GROU... 6.20 -11.43
FASTATOR A... 1.51 -10.65
IMMUNOVIA ... 1.06 -12.40
PRECISE BI... 4.90 -19.93
STRAX AB 0.306 -17.30

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:35:07
Price
976.5264 SEK
Difference 0.33% (3.23)

General attributes

ISIN SE0000744195
Symbol -
Country Sweden
Security type Index
Instruments in index 395

Market data

Open975.9641 SEK
High979.2724 SEK
Low973.5099 SEK
Close (prev. day)973.3010 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.19%+19.87%-1.33%
Perf (abs.)+65.48+161.90-13.14
Beta---
Volatility13.7113.9319.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)964.3531 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)979.4195 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)974.7266 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)900.3533 SEK (0)
YTD High | date1,013.1307 SEK (2024/07/12)
YTD Low | date855.9250 SEK (2024/01/17)
52 Weeks High | date1,013.1307 SEK (2024/07/12)
52 Weeks Low | date746.7801 SEK (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DOMETIC GROUP AB
SE0007691613
68.20 -1.80%
-1.25
 
24/08/16
18:00:00
481,538
32,880,535.89
DORO AB
SE0000215493
21.70 1.88%
0.40
 
24/08/16
18:00:00
39,066
841,521.60
DUNI AB
SE0000616716
100.80 0.00%
0.00
 
 
24/08/16
18:00:00
7,902
799,816.20
DUROC AB SER. B
SE0000331266
17.15 0.59%
0.10
 
24/08/16
18:00:00
37,798
640,398.05
DUSTIN GROUP AB NPV
SE0006625471
10.62 0.00%
0.00
 
 
24/08/16
18:00:00
330,572
3,532,698.05
DYNAVOX GROUP AB
SE0017105620
54.60 1.11%
0.60
 
24/08/16
18:00:00
213,478
11,643,258.65
EASTNINE AB
SE0022050183
43.47 -0.17%
-0.08
 
24/08/16
18:00:00
53,237
2,309,892.40
EGETIS THERAPEUTICS AB
SE0003815604
5.29 -5.54%
-0.31
 
24/08/16
18:00:00
708,466
3,665,776.73
ELANDERS AB SER. B
SE0000119299
95.70 -1.03%
-1.00
 
24/08/16
18:00:00
8,466
816,686.70
ELECTROLUX AB SER. A
SE0016589170
116.00 5.45%
6.00
 
24/08/16
18:00:00
276
31,788.00
ELECTROLUX AB SER. B
SE0016589188
95.68 2.73%
2.54
 
24/08/16
18:00:00
2,256,781
214,928,319.72
ELECTROLUX PROFESSIONAL A...
SE0013747870
64.30 -0.62%
-0.40
 
24/08/16
18:00:00
77,103
4,945,744.05
ELEKTA AB SER. B
SE0000163628
68.50 0.22%
0.15
 
24/08/16
18:00:00
475,840
32,632,764.40
ELON AB
SE0001572520
24.30 -2.41%
-0.60
 
24/08/16
18:00:00
1,450
35,743.90
ELTEL AB NPV
SE0006509949
7.30 0.83%
0.06
 
24/08/16
18:00:00
9,395
68,490.66
EMBRACER GROUP AB SER 'B'
SE0016828511
22.92 5.62%
1.22
 
24/08/16
18:00:00
10,302,853
236,645,447.93
EMILSHUS AB (FASTIGHETSBO...
SE0016785786
44.70 -0.89%
-0.40
 
24/08/16
18:00:00
14,559
657,043.90
ENAD GLOBAL 7 AB
SE0010520106
13.87 1.61%
0.22
 
24/08/16
18:00:00
48,334
672,277.02
ENEA AB
SE0009697220
86.90 3.08%
2.60
 
24/08/16
18:00:00
22,262
1,902,498.20
ENGCON AB SER'B'NPV
SE0017769847
103.80 1.57%
1.60
 
24/08/16
18:00:00
12,296
1,265,151.00
ENIRO GROUP AB
SE0011256312
0.434 1.40%
0.01
 
24/08/16
18:00:00
438,165
188,782.64
EPENDION AB
SE0000671711
106.20 1.14%
1.20
 
24/08/16
18:00:00
2,978
312,193.60
EPIROC AB CLASS A
SE0015658109
193.70 -0.84%
-1.65
 
24/08/16
18:00:00
666,161
128,887,891.04
EPIROC AB CLASS B
SE0015658117
177.20 -0.78%
-1.40
 
24/08/16
18:00:00
119,814
21,249,771.40
EPISURF MEDICAL AB B
SE0003491562
0.1954 -0.10%
-0.00
 
24/08/16
18:00:00
535,988
104,346.87
EQL PHARMA AB NPV
SE0005497732
57.00 1.06%
0.60
 
24/08/16
18:00:00
5,730
323,118.40
EQT AB
SE0012853455
331.10 1.69%
5.50
 
24/08/16
18:00:00
709,740
234,578,737.65
ERICSSON(LM)TEL
SE0000108656
74.30 1.28%
0.94
 
24/08/16
18:00:00
6,072,936
449,777,335.93
ERICSSON(LM)TEL
SE0000108649
74.40 1.09%
0.80
 
24/08/16
18:00:00
14,529
1,076,481.30
ESSITY AB SER'A'NPV
SE0009922156
298.00 0.51%
1.50
 
24/08/16
18:00:00
4,375
1,301,005.00
ESSITY AB SER'B'NPV
SE0009922164
299.20 1.05%
3.10
 
24/08/16
18:00:00
1,337,993
399,630,818.35
EVOLUTION AB
SE0012673267
1,035.00 0.93%
9.50
 
24/08/16
18:00:00
352,330
364,593,847.75
EWORK GROUP AB
SE0002402701
138.80 0.58%
0.80
 
24/08/16
18:00:00
7,683
1,064,626.30
FABEGE AB
SE0011166974
90.15 -0.22%
-0.20
 
24/08/16
18:00:00
287,217
25,909,340.86
FAGERHULT GROUP AB
SE0010048884
64.80 0.93%
0.60
 
24/08/16
18:00:00
135,849
8,805,989.80
FASADGRUPPEN GROUP AB NPV
SE0015195771
53.40 -0.19%
-0.10
 
24/08/16
18:00:00
221,769
11,855,934.40
FAST PARTNER AB
SE0013512506
76.60 0.66%
0.50
 
24/08/16
18:00:00
43,735
3,358,340.20
FASTATOR AB SER. 'B'
SE0015407382
1.51 -10.65%
-0.18
 
24/08/16
18:00:00
380,856
583,540.51
FASTIGHETS AB BALDER SER....
SE0017832488
80.00 0.03%
0.02
 
24/08/16
18:00:00
782,531
62,559,178.48
FASTIGHETS AB TRIANON CLA...
SE0018013658
22.20 0.00%
0.00
 
 
24/08/16
18:00:00
18,578
409,431.30
FASTPARTNER AB SER'D'NPV
SE0013512514
71.40 0.42%
0.30
 
24/08/16
18:00:00
5,272
376,195.20
FENIX OUTDOOR INTERNATION...
CH0242214887
637.00 1.11%
7.00
 
24/08/16
18:00:00
835
528,321.00
FERRONORDIC AB
SE0005468717
69.10 -4.03%
-2.90
 
24/08/16
18:00:00
43,314
2,963,913.55
FINGERPRINT CARDS AB SER....
SE0008374250
0.0635 -5.22%
-0.00
 
24/08/16
18:00:00
53,541,145
3,460,484.07
FLERIE AB
SE0022447348
44.40 -0.89%
-0.40
 
24/08/16
18:00:00
39,960
1,784,536.65
FM MATTSSON AB CL. B
SE0018040883
51.00 0.00%
0.00
 
 
24/08/16
18:00:00
3,758
190,452.70
FORMPIPE SOFTWARE AB
SE0001338039
25.90 -1.89%
-0.50
 
24/08/16
18:00:00
35,185
897,991.70
FORTNOX AB NPV
SE0017161243
54.56 -5.31%
-3.06
 
24/08/16
18:00:00
5,038,826
281,691,217.67
G5 ENTERTAINMENT AB NPV
SE0001824004
95.20 -1.04%
-1.00
 
24/08/16
18:00:00
19,710
1,887,244.75
GARO AB
SE0015812417
25.25 -2.13%
-0.55
 
24/08/16
18:00:00
208,067
5,127,539.00
GENOVA PROPERTY GROUP AB ...
SE0007184189
46.90 -0.85%
-0.40
 
24/08/16
18:00:00
2,961
136,985.50
GETINGE AB SER. B
SE0000202624
204.20 0.59%
1.20
 
24/08/16
18:00:00
731,802
149,359,863.85
GRANGES AB (PUBL)
SE0006288015
123.80 0.08%
0.10
 
24/08/16
18:00:00
43,365
5,364,818.40
GRUVAKTIEBOLAGET VISCARIA
SE0021148160
19.46 -2.94%
-0.59
 
24/08/16
18:00:00
63,720
1,267,281.92
HAKI SAFETY AB SER. A
SE0000122657
30.00 0.00%
0.00
 
 
24/08/16
18:00:00
16
480.00
HAKI SAFETY AB SER. B
SE0000122673
27.50 -2.48%
-0.70
 
24/08/16
18:00:00
4,228
118,321.90
HANSA BIOPHARMA AB
SE0002148817
38.72 0.99%
0.38
 
24/08/16
18:00:00
89,861
3,458,223.89
HANZA AB
SE0005878543
59.45 0.42%
0.25
 
24/08/16
18:00:00
100,412
5,924,551.46
HEBA FASTIGHETS AB SER. B
SE0017911480
33.50 0.00%
0.00
 
 
24/08/16
18:00:00
52,230
1,760,452.85
HEMNET GROUP AB NPV
SE0015671995
386.00 -0.21%
-0.80
 
24/08/16
18:00:00
113,525
43,802,452.20
HENNES & MAURITZ AB 'B'
SE0000106270
161.05 0.94%
1.50
 
24/08/16
18:00:00
3,110,728
501,079,247.86
HEXAGON AB SER. B
SE0015961909
103.05 0.05%
0.05
 
24/08/16
18:00:00
2,520,232
259,896,635.12
HEXATRONIX GROUP AB
SE0018040677
54.96 1.36%
0.74
 
24/08/16
18:00:00
711,809
39,263,440.82
HEXPOL AB CLASS B
SE0007074281
112.00 0.00%
0.00
 
 
24/08/16
18:00:00
218,079
24,389,007.35
HMS NETWORKS AB
SE0009997018
410.00 -1.25%
-5.20
 
24/08/16
18:00:00
35,575
14,750,307.90
HOIST FINANCE AB NPV
SE0006887063
74.80 0.27%
0.20
 
24/08/16
18:00:00
234,718
17,593,849.70
HOLMEN AB SER. A
SE0011090000
411.00 0.24%
1.00
 
24/08/16
18:00:00
1,751
724,276.00
HOLMEN AB SER. B
SE0011090018
411.60 -0.10%
-0.40
 
24/08/16
18:00:00
242,396
100,039,836.70
HUFVUDSTADEN AB SER. A
SE0000170375
129.70 0.62%
0.80
 
24/08/16
18:00:00
113,140
14,625,603.05
HUMANA AB NPV
SE0008040653
32.55 4.49%
1.40
 
24/08/16
18:00:00
149,738
4,830,334.20
HUSQVARNA AB SER. A
SE0001662222
70.30 1.01%
0.70
 
24/08/16
18:00:00
6,975
489,901.60
HUSQVARNA AB SER. B
SE0001662230
70.08 0.06%
0.04
 
24/08/16
18:00:00
832,038
58,395,667.71
IAR SYSTEMS GROUP AB CLAS...
SE0005851706
167.50 2.13%
3.50
 
24/08/16
18:00:00
10,228
1,687,209.00
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
IMAGE SYSTEMS NORDIC AB
SE0006421871
1.35 -0.37%
-0.01
 
24/08/16
18:00:00
24,849
33,562.57
IMMUNOVIA AB NPV
SE0006091997
1.06 -12.40%
-0.15
 
24/08/16
18:00:00
1,938,383
2,083,943.54
INDUSTRIVÄRDEN AB SER. A
SE0000190126
357.40 0.06%
0.20
 
24/08/16
18:00:00
50,981
18,225,457.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
355.00 -0.08%
-0.30
 
24/08/16
18:00:00
245,427
87,157,667.05
INDUTRADE AB
SE0001515552
308.20 0.00%
0.00
 
 
24/08/16
18:00:00
86,289
26,576,150.80
INFANT BACTERIAL THERAPEU...
SE0008015259
119.00 -0.83%
-1.00
 
24/08/16
18:00:00
15,029
1,805,040.00
INFREA AB NPV
SE0010600106
12.10 0.41%
0.05
 
24/08/16
18:00:00
5,454
65,670.95
INSTALCO AB
SE0017483506
51.30 -3.02%
-1.60
 
24/08/16
18:00:00
180,516
9,307,383.40
INTERNATIONAL PETROLEUM C...
CA46016U1084
149.70 -0.20%
-0.30
 
24/08/16
18:00:00
78,590
11,782,243.55
INTRUM AB
SE0000936478
41.07 -8.73%
-3.93
 
24/08/16
18:00:00
1,706,596
74,096,085.84
INVESTMENT AB LATOUR SER....
SE0010100958
303.10 0.83%
2.50
 
24/08/16
18:00:00
169,756
51,349,686.95
INVESTMENT AB ÖRESUND
SE0008321608
121.20 0.50%
0.60
 
24/08/16
18:00:00
13,580
1,641,193.20
INVESTOR AB SER. A
SE0015811955
296.20 1.02%
3.00
 
24/08/16
18:00:00
127,740
37,673,654.10
INVESTOR AB SER. B
SE0015811963
296.55 0.90%
2.65
 
24/08/16
18:00:00
2,192,656
647,992,457.92
INVISIO AB
SE0001200015
240.00 1.05%
2.50
 
24/08/16
18:00:00
22,492
5,382,237.50
INWIDO AB NPV
SE0006220018
169.60 -0.18%
-0.30
 
24/08/16
18:00:00
20,061
3,411,824.90
IRLAB THERAPEUTICS AB SER...
SE0012675361
15.25 -0.97%
-0.15
 
24/08/16
18:00:00
28,286
432,711.30
IRRAS AB NPV
SE0008321202
0.1604 -1.11%
-0.00
 
23/11/03
12:59:43
1,452,247
232,856.21
ISOFOL MEDICAL AB NPV
SE0009581051
3.185 -7.28%
-0.25
 
24/08/16
18:00:00
3,200,276
10,814,768.68
ITAB SHOP CONCEPT AB
SE0015962097
24.40 -0.41%
-0.10
 
24/08/16
18:00:00
142,940
3,447,311.65
JM AB
SE0000806994
203.20 -0.20%
-0.40
 
24/08/16
18:00:00
73,289
14,944,876.60
JOHN MATTSON FASTIGHETSFO...
SE0012481364
61.60 -0.65%
-0.40
 
24/08/16
18:00:00
5,458
339,687.40
K-FAST HOLDING AB SER. B
SE0016101679
22.95 -1.50%
-0.35
 
24/08/16
18:00:00
48,493
1,132,380.63
K2A KNAUST & ANDERSSON FA...
SE0006852075
147.50 0.34%
0.50
 
24/08/16
18:00:00
1,559
231,955.00
K2A KNAUST & ANDERSSON FA...
SE0010520254
8.74 -0.46%
-0.04
 
24/08/16
18:00:00
11,562
101,084.54
KARNELL GROUP AB NPV B
SE0017832173
51.90 0.43%
0.22
 
24/08/16
18:00:00
224,501
11,267,366.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.