2024/08/16 18:00:00 | |
---|---|
Price | |
41.07 SEK | |
Difference | -8.73% (-3.93) |
ISIN | SE0000936478 |
Symbol | INTRUM |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 432 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 41.29 SEK (5,910) |
Ask (Ask size) | 41.30 SEK (3,066) |
Open | 46.00 SEK |
High | 47.00 SEK |
Low | 41.07 SEK |
Close (prev. day) | 45.00 SEK |
VWAP | 43.4259 SEK |
Volume (pcs) | 1,706,596 |
Trading volume | 74,096,085.84 |
Number of trades | 4,114 |
Last size | - |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 18:00:00 | |
---|---|
Price | |
41.07 SEK | |
Difference | -8.73% (-3.93) |
ISIN | SE0000936478 |
Symbol | INTRUM |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 432 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 41.29 SEK (5,910) |
Ask (Ask size) | 41.30 SEK (3,066) |
Open | 46.00 SEK |
High | 47.00 SEK |
Low | 41.07 SEK |
Close (prev. day) | 45.00 SEK |
VWAP | 43.4259 SEK |
Volume (pcs) | 1,706,596 |
Trading volume | 74,096,085.84 |
Number of trades | 4,114 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +12.92% | -40.15% | -84.65% |
Perf (abs.) | +4.70 | -27.55 | -226.43 |
Beta | 0.88 | 1.83 | 1.24 |
Volatility | 119.21 | 100.85 | 69.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 40.45 SEK (924,541) |
Ø price 30 days | Ø volume 30 days (pcs.) | 41.68 SEK (1,383,081) |
Ø price 100 days | Ø volume 100 days (pcs.) | 32.08 SEK (1,250,129) |
Ø price 250 days | Ø volume 250 days (pcs.) | 46.29 SEK (1,514,111) |
YTD High | date | 75.90 SEK (2024/01/23) |
YTD Low | date | 11.20 SEK (2024/03/19) |
52 Weeks High | date | 75.90 SEK (2024/01/23) |
52 Weeks Low | date | 11.20 SEK (2024/03/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:02 | 3.906 EUR | 0.00 | 2 |
Stuttgart | 2024/06/20 | 08:02 | 2.372 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/08/16 | 18:00 | 41.07 SEK | 74.10 | 4,114 |
Munich | 2024/08/16 | 08:09 | 3.872 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:25 | 41.27 SEK | 0.00 | 2 |
Frankfurt | 2024/08/16 | 09:31 | 3.847 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/15 | 16:53 | 4.20 USD | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:32 | 3.509 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 19:35 | 3.556 EUR | 0.00 | 15 |
- |
Anders Engdahl | Chairman of Managing Board |
Alberto Marone | Member of Executive Committee |
Anette Willumsen | Member of Executive Committee |
Anna Fall | Member of Executive Committee |
Georgios Georgakopoulos | Member of Executive Committee |
Harry Vranjes | Member of Executive Committee |
Javier Aranguren | Member of Executive Committee |
Johan Brodin | Member of Executive Committee |
José Luis Bellosta | Member of Executive Committee |
Julia Reuszner | Member of Executive Committee |
Karin Lagerstedt Woolford | Member of Executive Committee |
Luca Zuccoli | Member of Executive Committee |
Michael Ladurner | Member of Executive Committee |
Mohammed Salloum | Member of Executive Committee |
Niklas Lundquist | Member of Executive Committee |
Per Christofferson | Member of Executive Committee |
Carl Magnus Lindquist | Chairman of Supervisory Board |
Debra Davies | Member of Supervisory Board |
Erik Andreas Näsvik | Member of Supervisory Board |
Geeta Gopalan | Member of Supervisory Board |
Hans Torsten Georg Larsson | Member of Supervisory Board |
Michael van der Bel | Member of Supervisory Board |
Philip Thomas | Member of Supervisory Board |
Ragnhild Marta Wiborg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.