2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 395 |
Type of index | - |
Security type | Index |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RAYSEARCH ... | 162.00 | +18.77 |
![]() |
MOMENT GRO... | 9.90 | +16.75 |
![]() |
STORSKOGEN... | 10.05 | +8.37 |
![]() |
BICO GROUP... | 44.10 | +6.68 |
![]() |
XANO INDUS... | 80.90 | +6.59 |
![]() |
Name | Price | +|- (%) | Trend |
PRECISE BI... | 4.90 | -19.93 |
![]() |
STRAX AB | 0.306 | -17.30 |
![]() |
IMMUNOVIA ... | 1.06 | -12.40 |
![]() |
ACTIC GROU... | 6.20 | -11.43 |
![]() |
FASTATOR A... | 1.51 | -10.65 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:07 | |
---|---|
Price | |
976.5264 SEK | |
Difference | 0.33% (3.23) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 395 |
Open | 975.9641 SEK |
High | 979.2724 SEK |
Low | 973.5099 SEK |
Close (prev. day) | 973.3010 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.19% | +19.87% | -1.33% |
Perf (abs.) | +65.48 | +161.90 | -13.14 |
Beta | - | - | - |
Volatility | 13.71 | 13.93 | 19.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 964.3531 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 979.4195 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 974.7266 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 900.3533 SEK (0) |
YTD High | date | 1,013.1307 SEK (2024/07/12) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 1,013.1307 SEK (2024/07/12) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOMETIC GROUP AB SE0007691613 |
68.20 | -1.80% -1.25 |
![]() |
24/08/16 18:00:00 |
481,538 32,880,535.89 |
DORO AB SE0000215493 |
21.70 | 1.88% 0.40 |
![]() |
24/08/16 18:00:00 |
39,066 841,521.60 |
DUNI AB SE0000616716 |
100.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
7,902 799,816.20 |
DUROC AB SER. B SE0000331266 |
17.15 | 0.59% 0.10 |
![]() |
24/08/16 18:00:00 |
37,798 640,398.05 |
DUSTIN GROUP AB NPV SE0006625471 |
10.62 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
330,572 3,532,698.05 |
DYNAVOX GROUP AB SE0017105620 |
54.60 | 1.11% 0.60 |
![]() |
24/08/16 18:00:00 |
213,478 11,643,258.65 |
EASTNINE AB SE0022050183 |
43.47 | -0.17% -0.08 |
![]() |
24/08/16 18:00:00 |
53,237 2,309,892.40 |
EGETIS THERAPEUTICS AB SE0003815604 |
5.29 | -5.54% -0.31 |
![]() |
24/08/16 18:00:00 |
708,466 3,665,776.73 |
ELANDERS AB SER. B SE0000119299 |
95.70 | -1.03% -1.00 |
![]() |
24/08/16 18:00:00 |
8,466 816,686.70 |
ELECTROLUX AB SER. A SE0016589170 |
116.00 | 5.45% 6.00 |
![]() |
24/08/16 18:00:00 |
276 31,788.00 |
ELECTROLUX AB SER. B SE0016589188 |
95.68 | 2.73% 2.54 |
![]() |
24/08/16 18:00:00 |
2,256,781 214,928,319.72 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
64.30 | -0.62% -0.40 |
![]() |
24/08/16 18:00:00 |
77,103 4,945,744.05 |
ELEKTA AB SER. B SE0000163628 |
68.50 | 0.22% 0.15 |
![]() |
24/08/16 18:00:00 |
475,840 32,632,764.40 |
ELON AB SE0001572520 |
24.30 | -2.41% -0.60 |
![]() |
24/08/16 18:00:00 |
1,450 35,743.90 |
ELTEL AB NPV SE0006509949 |
7.30 | 0.83% 0.06 |
![]() |
24/08/16 18:00:00 |
9,395 68,490.66 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
22.92 | 5.62% 1.22 |
![]() |
24/08/16 18:00:00 |
10,302,853 236,645,447.93 |
EMILSHUS AB (FASTIGHETSBO... SE0016785786 |
44.70 | -0.89% -0.40 |
![]() |
24/08/16 18:00:00 |
14,559 657,043.90 |
ENAD GLOBAL 7 AB SE0010520106 |
13.87 | 1.61% 0.22 |
![]() |
24/08/16 18:00:00 |
48,334 672,277.02 |
ENEA AB SE0009697220 |
86.90 | 3.08% 2.60 |
![]() |
24/08/16 18:00:00 |
22,262 1,902,498.20 |
ENGCON AB SER'B'NPV SE0017769847 |
103.80 | 1.57% 1.60 |
![]() |
24/08/16 18:00:00 |
12,296 1,265,151.00 |
ENIRO GROUP AB SE0011256312 |
0.434 | 1.40% 0.01 |
![]() |
24/08/16 18:00:00 |
438,165 188,782.64 |
EPENDION AB SE0000671711 |
106.20 | 1.14% 1.20 |
![]() |
24/08/16 18:00:00 |
2,978 312,193.60 |
EPIROC AB CLASS A SE0015658109 |
193.70 | -0.84% -1.65 |
![]() |
24/08/16 18:00:00 |
666,161 128,887,891.04 |
EPIROC AB CLASS B SE0015658117 |
177.20 | -0.78% -1.40 |
![]() |
24/08/16 18:00:00 |
119,814 21,249,771.40 |
EPISURF MEDICAL AB B SE0003491562 |
0.1954 | -0.10% -0.00 |
![]() |
24/08/16 18:00:00 |
535,988 104,346.87 |
EQL PHARMA AB NPV SE0005497732 |
57.00 | 1.06% 0.60 |
![]() |
24/08/16 18:00:00 |
5,730 323,118.40 |
EQT AB SE0012853455 |
331.10 | 1.69% 5.50 |
![]() |
24/08/16 18:00:00 |
709,740 234,578,737.65 |
ERICSSON(LM)TEL SE0000108656 |
74.30 | 1.28% 0.94 |
![]() |
24/08/16 18:00:00 |
6,072,936 449,777,335.93 |
ERICSSON(LM)TEL SE0000108649 |
74.40 | 1.09% 0.80 |
![]() |
24/08/16 18:00:00 |
14,529 1,076,481.30 |
ESSITY AB SER'A'NPV SE0009922156 |
298.00 | 0.51% 1.50 |
![]() |
24/08/16 18:00:00 |
4,375 1,301,005.00 |
ESSITY AB SER'B'NPV SE0009922164 |
299.20 | 1.05% 3.10 |
![]() |
24/08/16 18:00:00 |
1,337,993 399,630,818.35 |
EVOLUTION AB SE0012673267 |
1,035.00 | 0.93% 9.50 |
![]() |
24/08/16 18:00:00 |
352,330 364,593,847.75 |
EWORK GROUP AB SE0002402701 |
138.80 | 0.58% 0.80 |
![]() |
24/08/16 18:00:00 |
7,683 1,064,626.30 |
FABEGE AB SE0011166974 |
90.15 | -0.22% -0.20 |
![]() |
24/08/16 18:00:00 |
287,217 25,909,340.86 |
FAGERHULT GROUP AB SE0010048884 |
64.80 | 0.93% 0.60 |
![]() |
24/08/16 18:00:00 |
135,849 8,805,989.80 |
FASADGRUPPEN GROUP AB NPV SE0015195771 |
53.40 | -0.19% -0.10 |
![]() |
24/08/16 18:00:00 |
221,769 11,855,934.40 |
FAST PARTNER AB SE0013512506 |
76.60 | 0.66% 0.50 |
![]() |
24/08/16 18:00:00 |
43,735 3,358,340.20 |
FASTATOR AB SER. 'B' SE0015407382 |
1.51 | -10.65% -0.18 |
![]() |
24/08/16 18:00:00 |
380,856 583,540.51 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
80.00 | 0.03% 0.02 |
![]() |
24/08/16 18:00:00 |
782,531 62,559,178.48 |
FASTIGHETS AB TRIANON CLA... SE0018013658 |
22.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
18,578 409,431.30 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
71.40 | 0.42% 0.30 |
![]() |
24/08/16 18:00:00 |
5,272 376,195.20 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
637.00 | 1.11% 7.00 |
![]() |
24/08/16 18:00:00 |
835 528,321.00 |
FERRONORDIC AB SE0005468717 |
69.10 | -4.03% -2.90 |
![]() |
24/08/16 18:00:00 |
43,314 2,963,913.55 |
FINGERPRINT CARDS AB SER.... SE0008374250 |
0.0635 | -5.22% -0.00 |
![]() |
24/08/16 18:00:00 |
53,541,145 3,460,484.07 |
FLERIE AB SE0022447348 |
44.40 | -0.89% -0.40 |
![]() |
24/08/16 18:00:00 |
39,960 1,784,536.65 |
FM MATTSSON AB CL. B SE0018040883 |
51.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
3,758 190,452.70 |
FORMPIPE SOFTWARE AB SE0001338039 |
25.90 | -1.89% -0.50 |
![]() |
24/08/16 18:00:00 |
35,185 897,991.70 |
FORTNOX AB NPV SE0017161243 |
54.56 | -5.31% -3.06 |
![]() |
24/08/16 18:00:00 |
5,038,826 281,691,217.67 |
G5 ENTERTAINMENT AB NPV SE0001824004 |
95.20 | -1.04% -1.00 |
![]() |
24/08/16 18:00:00 |
19,710 1,887,244.75 |
GARO AB SE0015812417 |
25.25 | -2.13% -0.55 |
![]() |
24/08/16 18:00:00 |
208,067 5,127,539.00 |
GENOVA PROPERTY GROUP AB ... SE0007184189 |
46.90 | -0.85% -0.40 |
![]() |
24/08/16 18:00:00 |
2,961 136,985.50 |
GETINGE AB SER. B SE0000202624 |
204.20 | 0.59% 1.20 |
![]() |
24/08/16 18:00:00 |
731,802 149,359,863.85 |
GRANGES AB (PUBL) SE0006288015 |
123.80 | 0.08% 0.10 |
![]() |
24/08/16 18:00:00 |
43,365 5,364,818.40 |
GRUVAKTIEBOLAGET VISCARIA SE0021148160 |
19.46 | -2.94% -0.59 |
![]() |
24/08/16 18:00:00 |
63,720 1,267,281.92 |
HAKI SAFETY AB SER. A SE0000122657 |
30.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
16 480.00 |
HAKI SAFETY AB SER. B SE0000122673 |
27.50 | -2.48% -0.70 |
![]() |
24/08/16 18:00:00 |
4,228 118,321.90 |
HANSA BIOPHARMA AB SE0002148817 |
38.72 | 0.99% 0.38 |
![]() |
24/08/16 18:00:00 |
89,861 3,458,223.89 |
HANZA AB SE0005878543 |
59.45 | 0.42% 0.25 |
![]() |
24/08/16 18:00:00 |
100,412 5,924,551.46 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
33.50 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
52,230 1,760,452.85 |
HEMNET GROUP AB NPV SE0015671995 |
386.00 | -0.21% -0.80 |
![]() |
24/08/16 18:00:00 |
113,525 43,802,452.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.05 | 0.94% 1.50 |
![]() |
24/08/16 18:00:00 |
3,110,728 501,079,247.86 |
HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
![]() |
24/08/16 18:00:00 |
2,520,232 259,896,635.12 |
HEXATRONIX GROUP AB SE0018040677 |
54.96 | 1.36% 0.74 |
![]() |
24/08/16 18:00:00 |
711,809 39,263,440.82 |
HEXPOL AB CLASS B SE0007074281 |
112.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
218,079 24,389,007.35 |
HMS NETWORKS AB SE0009997018 |
410.00 | -1.25% -5.20 |
![]() |
24/08/16 18:00:00 |
35,575 14,750,307.90 |
HOIST FINANCE AB NPV SE0006887063 |
74.80 | 0.27% 0.20 |
![]() |
24/08/16 18:00:00 |
234,718 17,593,849.70 |
HOLMEN AB SER. A SE0011090000 |
411.00 | 0.24% 1.00 |
![]() |
24/08/16 18:00:00 |
1,751 724,276.00 |
HOLMEN AB SER. B SE0011090018 |
411.60 | -0.10% -0.40 |
![]() |
24/08/16 18:00:00 |
242,396 100,039,836.70 |
HUFVUDSTADEN AB SER. A SE0000170375 |
129.70 | 0.62% 0.80 |
![]() |
24/08/16 18:00:00 |
113,140 14,625,603.05 |
HUMANA AB NPV SE0008040653 |
32.55 | 4.49% 1.40 |
![]() |
24/08/16 18:00:00 |
149,738 4,830,334.20 |
HUSQVARNA AB SER. A SE0001662222 |
70.30 | 1.01% 0.70 |
![]() |
24/08/16 18:00:00 |
6,975 489,901.60 |
HUSQVARNA AB SER. B SE0001662230 |
70.08 | 0.06% 0.04 |
![]() |
24/08/16 18:00:00 |
832,038 58,395,667.71 |
IAR SYSTEMS GROUP AB CLAS... SE0005851706 |
167.50 | 2.13% 3.50 |
![]() |
24/08/16 18:00:00 |
10,228 1,687,209.00 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
IMAGE SYSTEMS NORDIC AB SE0006421871 |
1.35 | -0.37% -0.01 |
![]() |
24/08/16 18:00:00 |
24,849 33,562.57 |
IMMUNOVIA AB NPV SE0006091997 |
1.06 | -12.40% -0.15 |
![]() |
24/08/16 18:00:00 |
1,938,383 2,083,943.54 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
357.40 | 0.06% 0.20 |
![]() |
24/08/16 18:00:00 |
50,981 18,225,457.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
355.00 | -0.08% -0.30 |
![]() |
24/08/16 18:00:00 |
245,427 87,157,667.05 |
INDUTRADE AB SE0001515552 |
308.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
86,289 26,576,150.80 |
INFANT BACTERIAL THERAPEU... SE0008015259 |
119.00 | -0.83% -1.00 |
![]() |
24/08/16 18:00:00 |
15,029 1,805,040.00 |
INFREA AB NPV SE0010600106 |
12.10 | 0.41% 0.05 |
![]() |
24/08/16 18:00:00 |
5,454 65,670.95 |
INSTALCO AB SE0017483506 |
51.30 | -3.02% -1.60 |
![]() |
24/08/16 18:00:00 |
180,516 9,307,383.40 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
149.70 | -0.20% -0.30 |
![]() |
24/08/16 18:00:00 |
78,590 11,782,243.55 |
INTRUM AB SE0000936478 |
41.07 | -8.73% -3.93 |
![]() |
24/08/16 18:00:00 |
1,706,596 74,096,085.84 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
303.10 | 0.83% 2.50 |
![]() |
24/08/16 18:00:00 |
169,756 51,349,686.95 |
INVESTMENT AB ÖRESUND SE0008321608 |
121.20 | 0.50% 0.60 |
![]() |
24/08/16 18:00:00 |
13,580 1,641,193.20 |
INVESTOR AB SER. A SE0015811955 |
296.20 | 1.02% 3.00 |
![]() |
24/08/16 18:00:00 |
127,740 37,673,654.10 |
INVESTOR AB SER. B SE0015811963 |
296.55 | 0.90% 2.65 |
![]() |
24/08/16 18:00:00 |
2,192,656 647,992,457.92 |
INVISIO AB SE0001200015 |
240.00 | 1.05% 2.50 |
![]() |
24/08/16 18:00:00 |
22,492 5,382,237.50 |
INWIDO AB NPV SE0006220018 |
169.60 | -0.18% -0.30 |
![]() |
24/08/16 18:00:00 |
20,061 3,411,824.90 |
IRLAB THERAPEUTICS AB SER... SE0012675361 |
15.25 | -0.97% -0.15 |
![]() |
24/08/16 18:00:00 |
28,286 432,711.30 |
IRRAS AB NPV SE0008321202 |
0.1604 | -1.11% -0.00 |
![]() |
23/11/03 12:59:43 |
1,452,247 232,856.21 |
ISOFOL MEDICAL AB NPV SE0009581051 |
3.185 | -7.28% -0.25 |
![]() |
24/08/16 18:00:00 |
3,200,276 10,814,768.68 |
ITAB SHOP CONCEPT AB SE0015962097 |
24.40 | -0.41% -0.10 |
![]() |
24/08/16 18:00:00 |
142,940 3,447,311.65 |
JM AB SE0000806994 |
203.20 | -0.20% -0.40 |
![]() |
24/08/16 18:00:00 |
73,289 14,944,876.60 |
JOHN MATTSON FASTIGHETSFO... SE0012481364 |
61.60 | -0.65% -0.40 |
![]() |
24/08/16 18:00:00 |
5,458 339,687.40 |
K-FAST HOLDING AB SER. B SE0016101679 |
22.95 | -1.50% -0.35 |
![]() |
24/08/16 18:00:00 |
48,493 1,132,380.63 |
K2A KNAUST & ANDERSSON FA... SE0006852075 |
147.50 | 0.34% 0.50 |
![]() |
24/08/16 18:00:00 |
1,559 231,955.00 |
K2A KNAUST & ANDERSSON FA... SE0010520254 |
8.74 | -0.46% -0.04 |
![]() |
24/08/16 18:00:00 |
11,562 101,084.54 |
KARNELL GROUP AB NPV B SE0017832173 |
51.90 | 0.43% 0.22 |
![]() |
24/08/16 18:00:00 |
224,501 11,267,366.21 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.