Index

Look for:

Products

Print version

2024/08/16 17:35:09
Price
441.5349 EUR
Difference	-0.14% (-0.62)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	239
Type of index	-
Security type	Index

Market data

Open	442.2133 EUR
High	442.9443 EUR
Low	440.1960 EUR
Close (prev. day)	442.1523 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
BAVARIAN N...	283.50	+17.83
ALVOTECH S...	1,780.00	+10.90
STORSKOGEN...	10.05	+8.37
EMBRACER G...	22.92	+5.62
ELECTROLUX...	116.00	+5.45

Flop 5

Name	Price	+\|- (%)	Trend
INTRUM AB	41.07	-8.73
FORTNOX AB...	54.56	-5.31
NEW WAVE G...	107.00	-5.06
FLSMIDTH &...	338.20	-3.92
OERSTED A/...	376.70	-3.90

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/08/12	Global Equity Ratings
2024/08/12	Aktienempfehlungen Global
2024/08/12	Marktkommentar
2024/07/26	Equity Weekly
2024/07/24	Global Equity Ratings

2024/08/16 17:35:09
Price
441.5349 EUR
Difference	-0.14% (-0.62)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	239

Market data

Open	442.2133 EUR
High	442.9443 EUR
Low	440.1960 EUR
Close (prev. day)	442.1523 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+6.36%	+23.75%	+8.04%
Perf (abs.)	+26.39	+84.74	+32.87
Beta	-	-	-
Volatility	13.91	13.66	18.68

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	437.4110 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	439.5207 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	439.8737 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	404.8142 EUR (0)
YTD High \| date	463.4134 EUR (2024/06/12)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	463.4134 EUR (2024/06/12)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,350.00	-0.58% -60.00		24/08/16 17:20:00	2,646 27,450,275.00
EPIROC AB CLASS A SE0015658109	193.70	-0.84% -1.65		24/08/16 18:00:00	666,161 128,887,891.04
FAST PARTNER AB SE0013512506	76.60	0.66% 0.50		24/08/16 18:00:00	43,735 3,358,340.20
FABEGE AB SE0011166974	90.15	-0.22% -0.20		24/08/16 18:00:00	287,217 25,909,340.86
EVOLUTION AB SE0012673267	1,035.00	0.93% 9.50		24/08/16 18:00:00	352,330 364,593,847.75
ESSITY AB SER'B'NPV SE0009922164	299.20	1.05% 3.10		24/08/16 18:00:00	1,337,993 399,630,818.35
ESSITY AB SER'A'NPV SE0009922156	298.00	0.51% 1.50		24/08/16 18:00:00	4,375 1,301,005.00
ERICSSON(LM)TEL SE0000108649	74.40	1.09% 0.80		24/08/16 18:00:00	14,529 1,076,481.30
ERICSSON(LM)TEL SE0000108656	74.30	1.28% 0.94		24/08/16 18:00:00	6,072,936 449,777,335.93
EQT AB SE0012853455	331.10	1.69% 5.50		24/08/16 18:00:00	709,740 234,578,737.65
EPIROC AB CLASS B SE0015658117	177.20	-0.78% -1.40		24/08/16 18:00:00	119,814 21,249,771.40
EMBRACER GROUP AB SER 'B' SE0016828511	22.92	5.62% 1.22		24/08/16 18:00:00	10,302,853 236,645,447.93
FASTPARTNER AB SER'D'NPV SE0013512514	71.40	0.42% 0.30		24/08/16 18:00:00	5,272 376,195.20
EMBLA MEDICAL HF IS0000000040	31.50	0.96% 0.30		24/08/16 17:20:00	10,073 314,198.70
ELISA OYJ CLASS A FI0009007884	43.70	0.37% 0.16		24/08/16 18:00:00	134,667 5,883,409.31
ELEKTA AB SER. B SE0000163628	68.50	0.22% 0.15		24/08/16 18:00:00	475,840 32,632,764.40
ELECTROLUX PROFESSIONAL A... SE0013747870	64.30	-0.62% -0.40		24/08/16 18:00:00	77,103 4,945,744.05
ELECTROLUX AB SER. B SE0016589188	95.68	2.73% 2.54		24/08/16 18:00:00	2,256,781 214,928,319.72
ELECTROLUX AB SER. A SE0016589170	116.00	5.45% 6.00		24/08/16 18:00:00	276 31,788.00
DSV A/S DK0060079531	1,244.50	-1.23% -15.50		24/08/16 17:20:00	239,825 298,451,762.25
DOMETIC GROUP AB SE0007691613	68.20	-1.80% -1.25		24/08/16 18:00:00	481,538 32,880,535.89
DIÖS FASTIGHETER AB SE0001634262	86.20	1.11% 0.95		24/08/16 18:00:00	43,729 3,772,473.50
DFDS A/S DK0060655629	185.00	0.38% 0.70		24/08/16 17:20:00	125,823 23,329,325.66
FASTIGHETS AB BALDER SER.... SE0017832488	80.00	0.03% 0.02		24/08/16 18:00:00	782,531 62,559,178.48
FENIX OUTDOOR INTERNATION... CH0242214887	637.00	1.11% 7.00		24/08/16 18:00:00	835 528,321.00
DANSKE BANK A/S DK0010274414	205.50	0.24% 0.50		24/08/16 17:20:00	567,882 116,627,205.80
HEXPOL AB CLASS B SE0007074281	112.00	0.00% 0.00		24/08/16 18:00:00	218,079 24,389,007.35
INDUSTRIVÄRDEN AB SER. C SE0000107203	355.00	-0.08% -0.30		24/08/16 18:00:00	245,427 87,157,667.05
INDUSTRIVÄRDEN AB SER. A SE0000190126	357.40	0.06% 0.20		24/08/16 18:00:00	50,981 18,225,457.20
HUSQVARNA AB SER. B SE0001662230	70.08	0.06% 0.04		24/08/16 18:00:00	832,038 58,395,667.71
HUSQVARNA AB SER. A SE0001662222	70.30	1.01% 0.70		24/08/16 18:00:00	6,975 489,901.60
HUHTAMÄKI OYJ FI0009000459	36.32	-0.22% -0.08		24/08/16 18:00:00	49,974 1,815,633.66
HUFVUDSTADEN AB SER. A SE0000170375	129.70	0.62% 0.80		24/08/16 18:00:00	113,140 14,625,603.05
HOLMEN AB SER. B SE0011090018	411.60	-0.10% -0.40		24/08/16 18:00:00	242,396 100,039,836.70
HOLMEN AB SER. A SE0011090000	411.00	0.24% 1.00		24/08/16 18:00:00	1,751 724,276.00
HMS NETWORKS AB SE0009997018	410.00	-1.25% -5.20		24/08/16 18:00:00	35,575 14,750,307.90
HEXAGON AB SER. B SE0015961909	103.05	0.05% 0.05		24/08/16 18:00:00	2,520,232 259,896,635.12
FISKARS OYJ CLASS A FI0009000400	16.44	-1.08% -0.18		24/08/16 18:00:00	4,757 78,790.64
HENNES & MAURITZ AB 'B' SE0000106270	161.05	0.94% 1.50		24/08/16 18:00:00	3,110,728 501,079,247.86
HEMNET GROUP AB NPV SE0015671995	386.00	-0.21% -0.80		24/08/16 18:00:00	113,525 43,802,452.20
H. LUNDBECK A/S SER. B DK0061804770	43.22	-0.37% -0.16		24/08/16 17:20:00	266,859 11,520,254.36
H. LUNDBECK A/S SER. A DK0061804697	37.30	-0.40% -0.15		24/08/16 17:20:00	47,796 1,785,685.05
GN STORE NORD A/S DK0010272632	182.00	-1.52% -2.80		24/08/16 17:20:00	334,550 61,331,415.06
GETINGE AB SER. B SE0000202624	204.20	0.59% 1.20		24/08/16 18:00:00	731,802 149,359,863.85
GENMAB A/S DK0010272202	1,829.50	-0.73% -13.50		24/08/16 17:20:00	67,609 123,991,611.50
FORTUM CORPORATION FI0009007132	14.38	-0.93% -0.14		24/08/16 18:00:00	1,336,022 19,140,658.16
FORTNOX AB NPV SE0017161243	54.56	-5.31% -3.06		24/08/16 18:00:00	5,038,826 281,691,217.67
FLSMIDTH & CO. A/S DK0010234467	338.20	-3.92% -13.80		24/08/16 17:20:00	133,473 45,684,031.20
DEMANT A/S DK0060738599	269.00	-0.96% -2.60		24/08/16 17:20:00	403,387 109,282,597.35
DAMPSKIBSSELSKABET NORDEN... DK0060083210	281.40	0.29% 0.80		24/08/16 17:20:00	87,049 24,407,271.90
A.P. MOLLER-MAERSK B DK0010244508	10,530.00	-0.61% -65.00		24/08/16 17:20:00	17,245 181,850,332.50
AMBU A/S DK0060946788	147.90	0.58% 0.85		24/08/16 17:20:00	317,560 46,969,819.10
AUTOLIV INC. SDB SE0021309614	1,048.00	0.40% 4.20		24/08/16 18:00:00	60,247 63,065,869.60
ATRIUM LJUNGBERG AB SER. ... SE0000191827	229.00	0.44% 1.00		24/08/16 18:00:00	11,071 2,536,342.50
ATLAS COPCO AB SER. B SE0017486897	160.85	-0.09% -0.15		24/08/16 18:00:00	1,753,039 282,158,728.34
ATLAS COPCO AB SER. A SE0017486889	183.10	0.47% 0.85		24/08/16 18:00:00	3,268,051 598,048,638.76
ASTRAZENECA PLC GB0009895292	1,773.50	-0.62% -11.00		24/08/16 18:00:00	272,864 486,349,086.25
ASSA ABLOY AB SER. B SE0007100581	311.40	-0.03% -0.10		24/08/16 18:00:00	1,305,869 406,872,417.90
ARJO AB SER'B'NPV SE0010468116	41.00	0.74% 0.30		24/08/16 18:00:00	153,318 6,272,971.38
ARION BANK SDR EACH REP 1... SE0010413567	10.55	2.93% 0.30		24/08/16 18:00:00	55,350 579,127.45
ARION BANK HF IS0000028157	139.00	2.21% 3.00		24/08/16 18:00:00	7,514,513 1,038,577,555.25
ALVOTECH SA CLASS A LU2458332611	1,780.00	10.90% 175.00		24/08/16 18:00:00	1,609,223 2,730,854,070.00
AXFOOD AB SE0006993770	276.50	0.62% 1.70		24/08/16 18:00:00	489,197 135,449,925.80
ALM BRAND A/S DK0015250344	11.91	-1.57% -0.19		24/08/16 17:20:00	4,744,144 56,591,599.36
ALLEIMA AB NPV SE0017615644	69.80	-0.71% -0.50		24/08/16 18:00:00	185,949 13,012,451.98
ALK-ABELLÓ B A/S DK0061802139	158.50	0.06% 0.10		24/08/16 17:20:00	156,445 24,787,363.60
ALFA LAVAL AB SE0000695876	455.70	0.07% 0.30		24/08/16 18:00:00	415,796 189,309,655.30
AFRY AB SE0005999836	185.80	-0.11% -0.20		24/08/16 18:00:00	35,157 6,519,804.90
ADDTECH AB SER. B SE0014781795	319.40	-1.11% -3.60		24/08/16 18:00:00	576,482 184,805,164.80
ADDNODE GROUP AB SER. B SE0017885767	106.60	0.66% 0.70		24/08/16 18:00:00	25,055 2,665,490.90
ADDLIFE AB SER. B SE0014401378	153.40	0.92% 1.40		24/08/16 18:00:00	33,052 5,072,277.40
ABB LTD CH0012221716	571.80	0.28% 1.60		24/08/16 18:00:00	554,750 317,208,469.90
AAK AB SE0011337708	308.60	-0.26% -0.80		24/08/16 18:00:00	157,468 48,586,626.30
AVANZA BANK HOLDING AB SE0012454072	240.50	-1.15% -2.80		24/08/16 18:00:00	119,634 28,832,005.35
BAVARIAN NORDIC A/S DK0015998017	283.50	17.83% 42.90		24/08/16 17:20:00	4,675,654 1,291,066,616.90
CREADES AB CLASS A SE0015661236	73.55	-0.54% -0.40		24/08/16 18:00:00	33,486 2,470,094.02
CARGOTEC OYJ FI4000571013	46.00	0.00% 0.00		24/08/16 18:00:00	59,786 2,741,741.57
COREM PROPERTY GRP SER'D'... SE0015961594	254.00	0.79% 2.00		24/08/16 18:00:00	4,907 1,247,523.50
COREM PROPERTY GRP SER'B'... SE0010714287	9.85	0.66% 0.07		24/08/16 18:00:00	454,265 4,458,663.94
COREM PROPERTY GRP SE0010714279	9.86	-0.40% -0.04		24/08/16 18:00:00	3,724 36,580.60
COLOPLAST A/S SER. B DK0060448595	925.20	-0.49% -4.60		24/08/16 17:20:00	174,713 161,645,219.60
CITYCON OYJ FI4000369947	4.06	-0.34% -0.01		24/08/16 18:00:00	68,418 277,661.45
CHEMOMETEC A/S DK0060055861	385.00	-1.53% -6.00		24/08/16 17:20:00	24,636 9,504,033.50
CATENA AB SE0001664707	548.00	1.29% 7.00		24/08/16 18:00:00	19,722 10,802,897.00
CASTELLUM AB SE0000379190	134.80	-0.11% -0.15		24/08/16 18:00:00	416,210 56,168,609.31
CARLSBERG A/S SER. 'B' DK0010181759	775.80	-0.56% -4.40		24/08/16 17:20:00	181,329 140,793,521.20
CARLSBERG A A/S DK0010181676	1,010.00	-1.94% -20.00		24/08/16 17:20:00	443 451,302.50
CAMURUS AB NPV SE0007692850	708.50	1.72% 12.00		24/08/16 18:00:00	93,584 65,812,105.00
BEIJER REF AB SER. B SE0015949748	169.30	-0.06% -0.10		24/08/16 18:00:00	636,055 108,977,103.64
BURE EQUITY AB SE0000195810	388.40	0.00% 0.00		24/08/16 18:00:00	290,048 112,884,771.30
BRIM HF. IS0000000297	77.40	1.04% 0.80		24/08/16 18:00:00	631,213 49,010,586.20
BRAVIDA HOLDING AB SE0007491303	83.30	-0.89% -0.75		24/08/16 18:00:00	109,479 9,156,219.73
BOLIDEN AB SE0020050417	304.00	-0.33% -1.00		24/08/16 18:00:00	873,586 265,470,393.75
BIOTAGE AB SE0000454746	192.80	0.00% 0.00		24/08/16 18:00:00	17,827 3,467,959.40
BIOARCTIC AB SER. B SE0010323311	153.00	-0.13% -0.20		24/08/16 18:00:00	231,027 35,652,557.10
BILLERUD AB SE0000862997	107.30	-0.09% -0.10		24/08/16 18:00:00	154,053 16,534,330.20
BILIA AB SER. A SE0009921588	125.80	-0.47% -0.60		24/08/16 18:00:00	48,349 6,048,394.85
BETTER COLLECTIVE A/S EUR... DK0060952240	241.50	0.63% 1.50		24/08/16 18:00:00	49,317 11,896,297.00
BETSSON AB SER. B SE0021626777	130.54	1.01% 1.30		24/08/16 18:00:00	300,228 39,271,251.95
INDUTRADE AB SE0001515552	308.20	0.00% 0.00		24/08/16 18:00:00	86,289 26,576,150.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS