Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 283.50 +17.83
ALVOTECH S... 1,780.00 +10.90
STORSKOGEN... 10.05 +8.37
EMBRACER G... 22.92 +5.62
ELECTROLUX... 116.00 +5.45

Flop 5

Name   Price +|- (%)   Trend
INTRUM AB 41.07 -8.73
FORTNOX AB... 54.56 -5.31
NEW WAVE G... 107.00 -5.06
FLSMIDTH &... 338.20 -3.92
OERSTED A/... 376.70 -3.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.36%+23.75%+8.04%
Perf (abs.)+26.39+84.74+32.87
Beta---
Volatility13.9113.6618.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)437.4110 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)439.5207 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.8737 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)404.8142 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 3 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
STORA ENSO OYJ CLASS A
FI0009005953
11.15 0.00%
0.00
 
 
24/08/16
18:00:00
1,268
14,107.95
STORA ENSO OYJ R
FI0009005961
11.065 0.05%
0.01
 
24/08/16
18:00:00
1,033,254
11,436,566.18
STORSKOGEN GROUP AB CLASS...
SE0016797732
10.05 8.37%
0.78
 
24/08/16
18:00:00
18,136,695
180,341,109.45
SVENSKA CELLULOSA AB SCA ...
SE0000112724
138.10 -0.22%
-0.30
 
24/08/16
18:00:00
1,190,137
164,615,690.88
SVENSKA CELLULOSA SCA AB ...
SE0000171886
138.20 0.00%
0.00
 
 
24/08/16
18:00:00
6,809
944,720.70
SVENSKA HANDELSBANKEN AB ...
SE0007100599
103.75 0.29%
0.30
 
24/08/16
18:00:00
2,580,072
267,360,373.87
SVENSKA HANDELSBANKEN SER...
SE0007100607
128.70 0.31%
0.40
 
24/08/16
18:00:00
47,491
6,117,231.30
SVITZER GROUP A/S
DK0062616637
263.50 0.96%
2.50
 
24/08/16
17:20:00
33,442
8,786,918.55
SWECO AB SER. A
SE0014960365
163.50 1.24%
2.00
 
24/08/16
18:00:00
2,361
383,877.50
SWECO AB SER. B
SE0014960373
163.90 1.05%
1.70
 
24/08/16
18:00:00
129,719
21,207,945.55
SWEDBANK AB SER A
SE0000242455
212.80 0.38%
0.80
 
24/08/16
18:00:00
1,492,546
317,575,083.34
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
310.40 1.84%
5.60
 
24/08/16
18:00:00
340,498
105,449,626.20
SYDBANK A/S
DK0010311471
345.20 -0.92%
-3.20
 
24/08/16
17:20:00
88,539
30,544,509.20
SYSTEMAIR AB
SE0016609499
73.00 -0.68%
-0.50
 
24/08/16
18:00:00
43,071
3,144,434.55
TELE2 AB SER. A
SE0005190220
110.00 0.00%
0.00
 
 
24/08/16
18:00:00
2,268
249,480.00
TELE2 AB SER. B
SE0005190238
111.40 1.04%
1.15
 
24/08/16
18:00:00
1,558,883
173,210,494.18
TELIA CO. AB
SE0000667925
31.34 0.80%
0.25
 
24/08/16
18:00:00
6,628,262
207,277,198.81
THULE GROUP AB
SE0006422390
290.00 0.07%
0.20
 
24/08/16
18:00:00
76,031
22,054,726.40
TIETOEVRY CORP.
FI0009000277
18.46 -0.75%
-0.14
 
24/08/16
18:00:00
121,728
2,251,806.06
TOPDANMARK AS
DK0060477503
377.20 0.11%
0.40
 
24/08/16
17:20:00
164,681
62,110,388.00
TORM PLC SER. 'A'
GB00BZ3CNK81
253.40 -0.63%
-1.60
 
24/08/16
17:20:00
221,369
56,101,476.20
TRATON SE
DE000TRAT0N7
326.00 1.72%
5.50
 
24/08/16
18:00:00
123,570
39,998,362.00
TRELLEBORG AB SER. B
SE0000114837
385.40 -0.16%
-0.60
 
24/08/16
18:00:00
167,032
64,357,312.60
TROAX GROUP AB NPV
SE0012729366
219.00 -0.45%
-1.00
 
24/08/16
18:00:00
43,828
9,619,837.50
TRUECALLER AB SER'B'NPV
SE0016787071
35.06 0.17%
0.06
 
24/08/16
18:00:00
389,255
13,676,812.48
TRYG A/S
DK0060636678
151.40 0.40%
0.60
 
24/08/16
17:20:00
228,110
34,490,428.35
UPM KYMMENE OYJ
FI0009005987
30.27 0.40%
0.12
 
24/08/16
18:00:00
465,911
14,085,441.20
VAISALA OYJ
FI0009900682
43.30 -0.57%
-0.25
 
24/08/16
18:00:00
30,811
1,325,248.71
VALMET OYJ
FI4000074984
25.33 -0.67%
-0.17
 
24/08/16
18:00:00
99,162
2,514,954.54
VESTAS WIND SYSTEMS A/S
DK0061539921
159.45 -0.41%
-0.65
 
24/08/16
17:20:00
1,874,389
299,418,171.45
VITEC SOFTWARE GROUP AB S...
SE0007871363
533.00 -0.74%
-4.00
 
24/08/16
18:00:00
11,892
6,350,895.00
VITROLIFE AB
SE0011205202
222.60 0.00%
0.00
 
 
24/08/16
18:00:00
49,882
11,147,453.60
VOLVO AB SER. A
SE0000115420
267.80 0.22%
0.60
 
24/08/16
18:00:00
36,443
9,756,976.40
VOLVO AB SER. B
SE0000115446
264.40 0.30%
0.80
 
24/08/16
18:00:00
1,995,657
526,824,309.30
VOLVO CAR AB
SE0021628898
28.58 -0.19%
-0.06
 
24/08/16
18:00:00
3,676,412
105,497,068.34
WALLENSTAM AB SER. B
SE0017780133
53.60 0.37%
0.20
 
24/08/16
18:00:00
406,759
21,831,264.80
WIHLBORGS FASTIGHETER AB
SE0018012635
107.30 -0.74%
-0.80
 
24/08/16
18:00:00
202,829
21,766,223.80
WÄRTSILÄ OYJ ABP
FI0009003727
18.575 0.49%
0.09
 
24/08/16
18:00:00
365,108
6,774,794.62
ZEALAND PHARMA A/S
DK0060257814
951.00 1.33%
12.50
 
24/08/16
17:20:00
347,671
329,437,332.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.