2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 283.50 | +17.83 |
![]() |
ALVOTECH S... | 1,780.00 | +10.90 |
![]() |
STORSKOGEN... | 10.05 | +8.37 |
![]() |
EMBRACER G... | 22.92 | +5.62 |
![]() |
ELECTROLUX... | 116.00 | +5.45 |
![]() |
Name | Price | +|- (%) | Trend |
INTRUM AB | 41.07 | -8.73 |
![]() |
FORTNOX AB... | 54.56 | -5.31 |
![]() |
NEW WAVE G... | 107.00 | -5.06 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.36% | +23.75% | +8.04% |
Perf (abs.) | +26.39 | +84.74 | +32.87 |
Beta | - | - | - |
Volatility | 13.91 | 13.66 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 437.4110 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 439.5207 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.8737 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 404.8142 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
STORA ENSO OYJ CLASS A FI0009005953 |
11.15 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
1,268 14,107.95 |
STORA ENSO OYJ R FI0009005961 |
11.065 | 0.05% 0.01 |
![]() |
24/08/16 18:00:00 |
1,033,254 11,436,566.18 |
STORSKOGEN GROUP AB CLASS... SE0016797732 |
10.05 | 8.37% 0.78 |
![]() |
24/08/16 18:00:00 |
18,136,695 180,341,109.45 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
138.10 | -0.22% -0.30 |
![]() |
24/08/16 18:00:00 |
1,190,137 164,615,690.88 |
SVENSKA CELLULOSA SCA AB ... SE0000171886 |
138.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
6,809 944,720.70 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.75 | 0.29% 0.30 |
![]() |
24/08/16 18:00:00 |
2,580,072 267,360,373.87 |
SVENSKA HANDELSBANKEN SER... SE0007100607 |
128.70 | 0.31% 0.40 |
![]() |
24/08/16 18:00:00 |
47,491 6,117,231.30 |
SVITZER GROUP A/S DK0062616637 |
263.50 | 0.96% 2.50 |
![]() |
24/08/16 17:20:00 |
33,442 8,786,918.55 |
SWECO AB SER. A SE0014960365 |
163.50 | 1.24% 2.00 |
![]() |
24/08/16 18:00:00 |
2,361 383,877.50 |
SWECO AB SER. B SE0014960373 |
163.90 | 1.05% 1.70 |
![]() |
24/08/16 18:00:00 |
129,719 21,207,945.55 |
SWEDBANK AB SER A SE0000242455 |
212.80 | 0.38% 0.80 |
![]() |
24/08/16 18:00:00 |
1,492,546 317,575,083.34 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
310.40 | 1.84% 5.60 |
![]() |
24/08/16 18:00:00 |
340,498 105,449,626.20 |
SYDBANK A/S DK0010311471 |
345.20 | -0.92% -3.20 |
![]() |
24/08/16 17:20:00 |
88,539 30,544,509.20 |
SYSTEMAIR AB SE0016609499 |
73.00 | -0.68% -0.50 |
![]() |
24/08/16 18:00:00 |
43,071 3,144,434.55 |
TELE2 AB SER. A SE0005190220 |
110.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
2,268 249,480.00 |
TELE2 AB SER. B SE0005190238 |
111.40 | 1.04% 1.15 |
![]() |
24/08/16 18:00:00 |
1,558,883 173,210,494.18 |
TELIA CO. AB SE0000667925 |
31.34 | 0.80% 0.25 |
![]() |
24/08/16 18:00:00 |
6,628,262 207,277,198.81 |
THULE GROUP AB SE0006422390 |
290.00 | 0.07% 0.20 |
![]() |
24/08/16 18:00:00 |
76,031 22,054,726.40 |
TIETOEVRY CORP. FI0009000277 |
18.46 | -0.75% -0.14 |
![]() |
24/08/16 18:00:00 |
121,728 2,251,806.06 |
TOPDANMARK AS DK0060477503 |
377.20 | 0.11% 0.40 |
![]() |
24/08/16 17:20:00 |
164,681 62,110,388.00 |
TORM PLC SER. 'A' GB00BZ3CNK81 |
253.40 | -0.63% -1.60 |
![]() |
24/08/16 17:20:00 |
221,369 56,101,476.20 |
TRATON SE DE000TRAT0N7 |
326.00 | 1.72% 5.50 |
![]() |
24/08/16 18:00:00 |
123,570 39,998,362.00 |
TRELLEBORG AB SER. B SE0000114837 |
385.40 | -0.16% -0.60 |
![]() |
24/08/16 18:00:00 |
167,032 64,357,312.60 |
TROAX GROUP AB NPV SE0012729366 |
219.00 | -0.45% -1.00 |
![]() |
24/08/16 18:00:00 |
43,828 9,619,837.50 |
TRUECALLER AB SER'B'NPV SE0016787071 |
35.06 | 0.17% 0.06 |
![]() |
24/08/16 18:00:00 |
389,255 13,676,812.48 |
TRYG A/S DK0060636678 |
151.40 | 0.40% 0.60 |
![]() |
24/08/16 17:20:00 |
228,110 34,490,428.35 |
UPM KYMMENE OYJ FI0009005987 |
30.27 | 0.40% 0.12 |
![]() |
24/08/16 18:00:00 |
465,911 14,085,441.20 |
VAISALA OYJ FI0009900682 |
43.30 | -0.57% -0.25 |
![]() |
24/08/16 18:00:00 |
30,811 1,325,248.71 |
VALMET OYJ FI4000074984 |
25.33 | -0.67% -0.17 |
![]() |
24/08/16 18:00:00 |
99,162 2,514,954.54 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
159.45 | -0.41% -0.65 |
![]() |
24/08/16 17:20:00 |
1,874,389 299,418,171.45 |
VITEC SOFTWARE GROUP AB S... SE0007871363 |
533.00 | -0.74% -4.00 |
![]() |
24/08/16 18:00:00 |
11,892 6,350,895.00 |
VITROLIFE AB SE0011205202 |
222.60 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
49,882 11,147,453.60 |
VOLVO AB SER. A SE0000115420 |
267.80 | 0.22% 0.60 |
![]() |
24/08/16 18:00:00 |
36,443 9,756,976.40 |
VOLVO AB SER. B SE0000115446 |
264.40 | 0.30% 0.80 |
![]() |
24/08/16 18:00:00 |
1,995,657 526,824,309.30 |
VOLVO CAR AB SE0021628898 |
28.58 | -0.19% -0.06 |
![]() |
24/08/16 18:00:00 |
3,676,412 105,497,068.34 |
WALLENSTAM AB SER. B SE0017780133 |
53.60 | 0.37% 0.20 |
![]() |
24/08/16 18:00:00 |
406,759 21,831,264.80 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
107.30 | -0.74% -0.80 |
![]() |
24/08/16 18:00:00 |
202,829 21,766,223.80 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.575 | 0.49% 0.09 |
![]() |
24/08/16 18:00:00 |
365,108 6,774,794.62 |
ZEALAND PHARMA A/S DK0060257814 |
951.00 | 1.33% 12.50 |
![]() |
24/08/16 17:20:00 |
347,671 329,437,332.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.