2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAVARIAN N... | 283.50 | +17.83 |
![]() |
ALVOTECH S... | 1,780.00 | +10.90 |
![]() |
STORSKOGEN... | 10.05 | +8.37 |
![]() |
EMBRACER G... | 22.92 | +5.62 |
![]() |
ELECTROLUX... | 116.00 | +5.45 |
![]() |
Name | Price | +|- (%) | Trend |
INTRUM AB | 41.07 | -8.73 |
![]() |
FORTNOX AB... | 54.56 | -5.31 |
![]() |
NEW WAVE G... | 107.00 | -5.06 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.36% | +23.75% | +8.04% |
Perf (abs.) | +26.39 | +84.74 | +32.87 |
Beta | - | - | - |
Volatility | 13.91 | 13.66 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 437.4110 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 439.5207 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.8737 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 404.8142 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INSTALCO AB SE0017483506 |
51.30 | -3.02% -1.60 |
![]() |
24/08/16 18:00:00 |
180,516 9,307,383.40 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
149.70 | -0.20% -0.30 |
![]() |
24/08/16 18:00:00 |
78,590 11,782,243.55 |
INTRUM AB SE0000936478 |
41.07 | -8.73% -3.93 |
![]() |
24/08/16 18:00:00 |
1,706,596 74,096,085.84 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
303.10 | 0.83% 2.50 |
![]() |
24/08/16 18:00:00 |
169,756 51,349,686.95 |
INVESTOR AB SER. A SE0015811955 |
296.20 | 1.02% 3.00 |
![]() |
24/08/16 18:00:00 |
127,740 37,673,654.10 |
INVESTOR AB SER. B SE0015811963 |
296.55 | 0.90% 2.65 |
![]() |
24/08/16 18:00:00 |
2,192,656 647,992,457.92 |
ISLANDSBANKI HF. ISK5 IS0000028538 |
104.00 | 1.96% 2.00 |
![]() |
24/08/16 18:00:00 |
811,114 83,986,027.00 |
ISS A/S DK0060542181 |
121.90 | -0.81% -1.00 |
![]() |
24/08/16 17:20:00 |
733,361 89,656,494.70 |
JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
![]() |
24/08/16 17:20:00 |
745 155,312.00 |
JM AB SE0000806994 |
203.20 | -0.20% -0.40 |
![]() |
24/08/16 18:00:00 |
73,289 14,944,876.60 |
JYSKE BANK A/S DK0010307958 |
532.50 | 0.09% 0.50 |
![]() |
24/08/16 17:20:00 |
124,767 66,390,054.75 |
KALMAR OYJ SER. B FI4000571054 |
25.725 | 1.34% 0.34 |
![]() |
24/08/16 18:00:00 |
88,277 2,245,257.77 |
KEMIRA OYJ FI0009004824 |
20.84 | -1.14% -0.24 |
![]() |
24/08/16 18:00:00 |
85,117 1,776,880.78 |
KEMPOWER OYJ FI4000513593 |
13.79 | -0.22% -0.03 |
![]() |
24/08/16 18:00:00 |
43,095 595,188.63 |
KESKO CORPORATION A FI0009007900 |
18.40 | -0.11% -0.02 |
![]() |
24/08/16 18:00:00 |
71,054 1,308,767.30 |
KESKO OYJ CLASS B FI0009000202 |
18.00 | -0.25% -0.05 |
![]() |
24/08/16 18:00:00 |
489,004 8,809,870.65 |
KINDRED GROUP PLC SE0007871645 |
126.90 | -0.08% -0.10 |
![]() |
24/08/16 18:00:00 |
179,624 22,783,097.85 |
KINNEVIK AB 'A' SE0022060513 |
83.11 | 1.45% 1.19 |
![]() |
24/08/16 18:00:00 |
15,156 1,259,067.92 |
KINNEVIK AB CLASS 'B' SE0022060521 |
80.69 | -0.51% -0.41 |
![]() |
24/08/16 18:00:00 |
645,359 52,272,199.09 |
KOJAMO OYJ FI4000312251 |
9.045 | -1.47% -0.14 |
![]() |
24/08/16 18:00:00 |
488,924 4,422,829.23 |
KONE OYJ FI0009013403 |
46.36 | 0.96% 0.44 |
![]() |
24/08/16 18:00:00 |
385,815 17,869,539.49 |
KONECRANES ABP FI0009005870 |
60.15 | -0.91% -0.55 |
![]() |
24/08/16 18:00:00 |
69,390 4,175,830.86 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,240.00 | -1.40% -60.00 |
![]() |
24/08/16 17:20:00 |
92 389,270.00 |
LAGERCRANTZ GROUP AB SER ... SE0014990966 |
175.20 | 0.98% 1.70 |
![]() |
24/08/16 18:00:00 |
121,034 21,156,785.55 |
LIFCO AB SER. B SE0015949201 |
312.20 | 0.90% 2.80 |
![]() |
24/08/16 18:00:00 |
100,397 31,272,852.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
251.60 | -1.02% -2.60 |
![]() |
24/08/16 18:00:00 |
57,761 14,558,054.80 |
LOOMIS AB SE0014504817 |
332.60 | -1.25% -4.20 |
![]() |
24/08/16 18:00:00 |
117,629 39,189,364.80 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
542.00 | 0.46% 2.50 |
![]() |
24/08/16 18:00:00 |
72,875 39,431,406.00 |
LUNDIN GOLD INC. CA5503711080 |
195.20 | 2.31% 4.40 |
![]() |
24/08/16 18:00:00 |
85,874 16,656,312.50 |
LUNDIN MINING CORP CA5503721063 |
97.85 | -2.25% -2.25 |
![]() |
24/08/16 18:00:00 |
525,265 52,213,778.64 |
MANDATUM OYJ FI4000552526 |
4.27 | -1.39% -0.06 |
![]() |
24/08/16 18:00:00 |
631,606 2,714,494.12 |
MAREL HF. IS0000000388 |
497.00 | 1.43% 7.00 |
![]() |
24/08/16 18:00:00 |
840,487 416,544,618.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
180.00 | -0.44% -0.80 |
![]() |
24/08/16 18:00:00 |
32,004 5,761,227.40 |
METSO CORP. FI0009014575 |
9.032 | -0.77% -0.07 |
![]() |
24/08/16 18:00:00 |
926,694 8,390,093.99 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.84 | 1.29% 0.10 |
![]() |
24/08/16 18:00:00 |
252 1,966.98 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | -0.81% -0.05 |
![]() |
24/08/16 18:00:00 |
115,234 709,552.66 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
269.20 | 0.15% 0.40 |
![]() |
24/08/16 18:00:00 |
301,474 81,096,422.10 |
MIPS AB SE0009216278 |
485.20 | -0.74% -3.60 |
![]() |
24/08/16 18:00:00 |
37,510 18,333,063.40 |
MODERN TIMES GROUP MTG AB... SE0018012486 |
78.50 | 1.95% 1.50 |
![]() |
24/08/16 18:00:00 |
19 1,446.50 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
77.20 | -0.06% -0.05 |
![]() |
24/08/16 18:00:00 |
129,671 10,016,149.05 |
MUNTERS GROUP AB NPV SE0009806607 |
208.20 | -1.42% -3.00 |
![]() |
24/08/16 18:00:00 |
159,750 33,387,199.30 |
MYCRONIC AB SE0000375115 |
375.20 | -0.16% -0.60 |
![]() |
24/08/16 18:00:00 |
77,139 28,962,427.30 |
NCAB GROUP AB NPV SE0017160773 |
72.70 | 0.83% 0.60 |
![]() |
24/08/16 18:00:00 |
51,853 3,774,497.10 |
NCC AB SER. A SE0000118952 |
157.50 | -0.63% -1.00 |
![]() |
24/08/16 18:00:00 |
1,640 258,422.50 |
NCC AB SER. B SE0000117970 |
158.40 | -0.25% -0.40 |
![]() |
24/08/16 18:00:00 |
75,240 11,892,809.65 |
NESTE CORPORATION FI0009013296 |
19.845 | 0.05% 0.01 |
![]() |
24/08/16 18:00:00 |
1,308,552 26,035,831.11 |
NETCOMPANY GROUP A/S DK0060952919 |
294.80 | 0.27% 0.80 |
![]() |
24/08/16 17:20:00 |
123,462 36,589,058.40 |
NEW WAVE GROUP AB SER. B SE0020356970 |
107.00 | -5.06% -5.70 |
![]() |
24/08/16 18:00:00 |
394,037 43,109,215.35 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
47.80 | 0.87% 0.41 |
![]() |
24/08/16 18:00:00 |
34,017,229 1,718,155,527.91 |
NKT A/S DK0010287663 |
630.00 | 4.22% 25.50 |
![]() |
24/08/16 17:20:00 |
423,279 265,439,047.50 |
NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
262.00 | -2.06% -5.50 |
![]() |
24/08/16 17:20:00 |
8,361 2,198,351.50 |
NOKIA CORPORATION FI0009000681 |
3.692 | -0.87% -0.03 |
![]() |
24/08/16 18:00:00 |
10,160,946 37,576,379.46 |
NOKIAN TYRES OYJ FI0009005318 |
8.26 | -0.22% -0.02 |
![]() |
24/08/16 18:00:00 |
250,561 2,073,860.14 |
NOLATO AB SER. B SE0015962477 |
53.90 | -0.55% -0.30 |
![]() |
24/08/16 18:00:00 |
69,579 3,755,162.75 |
NORDEA BANK ABP FI4000297767 |
120.90 | 0.46% 0.55 |
![]() |
24/08/16 18:00:00 |
2,895,734 348,828,909.32 |
NORDNET AB NPV SE0015192067 |
220.80 | -0.54% -1.20 |
![]() |
24/08/16 18:00:00 |
131,299 28,986,116.60 |
NOVO-NORDISK AS B DK0062498333 |
919.00 | -0.99% -9.20 |
![]() |
24/08/16 17:20:00 |
1,597,503 1,469,353,277.55 |
NOVONESIS A/S SER. B DK0060336014 |
438.70 | 0.87% 3.80 |
![]() |
24/08/16 17:20:00 |
323,943 141,786,079.55 |
NP3 FASTIGHETER AB NPV SE0006342333 |
262.00 | -0.76% -2.00 |
![]() |
24/08/16 18:00:00 |
8,637 2,267,453.00 |
NYFOSA AB NPV SE0011426428 |
115.50 | 0.79% 0.90 |
![]() |
24/08/16 18:00:00 |
52,892 6,095,919.20 |
OERSTED A/S DK0060094928 |
376.70 | -3.90% -15.30 |
![]() |
24/08/16 17:20:00 |
724,707 277,030,214.30 |
ORION CORPORATION A FI0009014369 |
46.30 | 0.65% 0.30 |
![]() |
24/08/16 18:00:00 |
21,182 981,891.56 |
ORION CORPORATION B FI0009014377 |
46.62 | 0.71% 0.33 |
![]() |
24/08/16 18:00:00 |
158,176 7,367,899.24 |
OUTOKUMPU OYJ FI0009002422 |
3.25 | 0.15% 0.01 |
![]() |
24/08/16 18:00:00 |
498,774 1,618,053.36 |
OX2 AB SE0016075337 |
59.50 | 0.34% 0.20 |
![]() |
24/08/16 18:00:00 |
102,755 6,105,716.42 |
PANDORA A/S DK0060252690 |
1,067.50 | 0.52% 5.50 |
![]() |
24/08/16 17:20:00 |
107,580 114,770,274.25 |
PANDOX AB SER. 'B' SE0007100359 |
190.40 | 0.21% 0.40 |
![]() |
24/08/16 18:00:00 |
124,642 23,658,791.40 |
PEAB AB SER. B SE0000106205 |
77.85 | -0.13% -0.10 |
![]() |
24/08/16 18:00:00 |
238,464 18,565,917.85 |
QT GROUP OYJ FI4000198031 |
92.30 | -0.49% -0.45 |
![]() |
24/08/16 18:00:00 |
32,588 3,004,869.42 |
RATOS AB 'B' SE0000111940 |
33.48 | 0.54% 0.18 |
![]() |
24/08/16 18:00:00 |
243,963 8,166,863.35 |
RATOS AB SER. A SE0000191090 |
36.20 | -0.28% -0.10 |
![]() |
24/08/16 18:00:00 |
3,305 120,412.10 |
REVENIO GROUP OYJ FI0009010912 |
32.14 | 0.44% 0.14 |
![]() |
24/08/16 18:00:00 |
11,091 356,329.72 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,130.00 | -0.18% -2.00 |
![]() |
24/08/16 17:20:00 |
17,055 19,266,029.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
2,785.00 | -1.24% -35.00 |
![]() |
24/08/16 17:20:00 |
230 643,195.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
2,808.00 | -1.13% -32.00 |
![]() |
24/08/16 17:20:00 |
18,510 52,028,444.00 |
ROYAL UNIBREW A/S DK0060634707 |
516.00 | 0.10% 0.50 |
![]() |
24/08/16 17:20:00 |
74,395 38,416,195.50 |
SAAB AB SER. B SE0021921269 |
257.00 | -0.12% -0.30 |
![]() |
24/08/16 18:00:00 |
1,278,613 329,225,407.19 |
SAGAX AB B SE0005127818 |
270.80 | 0.30% 0.80 |
![]() |
24/08/16 18:00:00 |
165,213 44,759,938.20 |
SAGAX AB SER'D'NPV SE0009161052 |
31.50 | -0.79% -0.25 |
![]() |
24/08/16 18:00:00 |
96,405 3,048,004.96 |
SAGAX AB SER. A SE0004635878 |
272.00 | 0.74% 2.00 |
![]() |
24/08/16 18:00:00 |
447 121,218.00 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.102 | -1.26% -0.08 |
![]() |
24/08/16 18:00:00 |
26,923,828 162,574,599.10 |
SAMHALLSBYGGNADSBOLAGET I... SE0011844091 |
8.00 | 2.89% 0.23 |
![]() |
24/08/16 18:00:00 |
1,195,181 9,378,450.67 |
SAMPO PLC 'A' FI4000552500 |
40.97 | 0.24% 0.10 |
![]() |
24/08/16 18:00:00 |
589,816 24,096,939.31 |
SANDVIK AB SE0000667891 |
208.90 | -0.24% -0.50 |
![]() |
24/08/16 18:00:00 |
1,285,187 268,645,998.80 |
SANOMA OYJ FI0009007694 |
6.95 | 0.87% 0.06 |
![]() |
24/08/16 18:00:00 |
20,578 142,729.96 |
SCANDINAVIAN TOBACCO GROU... DK0060696300 |
102.40 | 0.59% 0.60 |
![]() |
24/08/16 17:20:00 |
112,752 11,511,242.54 |
SCHOUW & CO. A/S DK0010253921 |
583.00 | 2.10% 12.00 |
![]() |
24/08/16 17:20:00 |
66,363 38,237,331.00 |
SECTRA AB SER B SE0020539310 |
240.00 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
51,670 12,439,732.80 |
SECURITAS AB SER. B SE0000163594 |
113.00 | -0.62% -0.70 |
![]() |
24/08/16 18:00:00 |
659,236 74,545,724.99 |
SILDARVINNSLAN HF IS0000000479 |
101.00 | -0.98% -1.00 |
![]() |
24/08/16 18:00:00 |
17,470 1,774,470.00 |
SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
![]() |
23/10/30 16:59:53 |
7,893 5,742,123.50 |
SINCH AB SE0016101844 |
27.64 | 3.60% 0.96 |
![]() |
24/08/16 18:00:00 |
7,128,955 198,462,606.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.50 | 0.84% 1.30 |
![]() |
24/08/16 18:00:00 |
2,565,877 398,619,554.90 |
SKANDINAVISKA ENSKILDA BA... SE0000120784 |
160.00 | 1.01% 1.60 |
![]() |
24/08/16 18:00:00 |
8,407 1,344,525.70 |
SKANSKA AB SER. B SE0000113250 |
200.10 | -0.30% -0.60 |
![]() |
24/08/16 18:00:00 |
277,879 55,656,018.62 |
SKF AB CLASS A SE0000108201 |
190.20 | -0.63% -1.20 |
![]() |
24/08/16 18:00:00 |
3,903 744,489.10 |
SKF AB SER. B SE0000108227 |
190.55 | -0.29% -0.55 |
![]() |
24/08/16 18:00:00 |
604,104 115,192,978.78 |
SPAR NORD BANK A/S DK0060036564 |
132.40 | 0.76% 1.00 |
![]() |
24/08/16 17:20:00 |
71,262 9,385,775.60 |
SSAB AB SER. A SE0000171100 |
4.42 | 0.64% 0.03 |
![]() |
24/08/16 18:00:00 |
17,818 78,570.63 |
SSAB AB SER. B SE0000120669 |
4.34 | 0.25% 0.01 |
![]() |
24/08/16 18:00:00 |
137,834 595,955.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.