Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 283.50 +17.83
ALVOTECH S... 1,780.00 +10.90
STORSKOGEN... 10.05 +8.37
EMBRACER G... 22.92 +5.62
ELECTROLUX... 116.00 +5.45

Flop 5

Name   Price +|- (%)   Trend
INTRUM AB 41.07 -8.73
FORTNOX AB... 54.56 -5.31
NEW WAVE G... 107.00 -5.06
FLSMIDTH &... 338.20 -3.92
OERSTED A/... 376.70 -3.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.36%+23.75%+8.04%
Perf (abs.)+26.39+84.74+32.87
Beta---
Volatility13.9113.6618.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)437.4110 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)439.5207 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.8737 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)404.8142 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INSTALCO AB
SE0017483506
51.30 -3.02%
-1.60
 
24/08/16
18:00:00
180,516
9,307,383.40
INTERNATIONAL PETROLEUM C...
CA46016U1084
149.70 -0.20%
-0.30
 
24/08/16
18:00:00
78,590
11,782,243.55
INTRUM AB
SE0000936478
41.07 -8.73%
-3.93
 
24/08/16
18:00:00
1,706,596
74,096,085.84
INVESTMENT AB LATOUR SER....
SE0010100958
303.10 0.83%
2.50
 
24/08/16
18:00:00
169,756
51,349,686.95
INVESTOR AB SER. A
SE0015811955
296.20 1.02%
3.00
 
24/08/16
18:00:00
127,740
37,673,654.10
INVESTOR AB SER. B
SE0015811963
296.55 0.90%
2.65
 
24/08/16
18:00:00
2,192,656
647,992,457.92
ISLANDSBANKI HF. ISK5
IS0000028538
104.00 1.96%
2.00
 
24/08/16
18:00:00
811,114
83,986,027.00
ISS A/S
DK0060542181
121.90 -0.81%
-1.00
 
24/08/16
17:20:00
733,361
89,656,494.70
JEUDAN A/S
DK0061282464
208.00 -0.48%
-1.00
 
24/08/16
17:20:00
745
155,312.00
JM AB
SE0000806994
203.20 -0.20%
-0.40
 
24/08/16
18:00:00
73,289
14,944,876.60
JYSKE BANK A/S
DK0010307958
532.50 0.09%
0.50
 
24/08/16
17:20:00
124,767
66,390,054.75
KALMAR OYJ SER. B
FI4000571054
25.725 1.34%
0.34
 
24/08/16
18:00:00
88,277
2,245,257.77
KEMIRA OYJ
FI0009004824
20.84 -1.14%
-0.24
 
24/08/16
18:00:00
85,117
1,776,880.78
KEMPOWER OYJ
FI4000513593
13.79 -0.22%
-0.03
 
24/08/16
18:00:00
43,095
595,188.63
KESKO CORPORATION A
FI0009007900
18.40 -0.11%
-0.02
 
24/08/16
18:00:00
71,054
1,308,767.30
KESKO OYJ CLASS B
FI0009000202
18.00 -0.25%
-0.05
 
24/08/16
18:00:00
489,004
8,809,870.65
KINDRED GROUP PLC
SE0007871645
126.90 -0.08%
-0.10
 
24/08/16
18:00:00
179,624
22,783,097.85
KINNEVIK AB 'A'
SE0022060513
83.11 1.45%
1.19
 
24/08/16
18:00:00
15,156
1,259,067.92
KINNEVIK AB CLASS 'B'
SE0022060521
80.69 -0.51%
-0.41
 
24/08/16
18:00:00
645,359
52,272,199.09
KOJAMO OYJ
FI4000312251
9.045 -1.47%
-0.14
 
24/08/16
18:00:00
488,924
4,422,829.23
KONE OYJ
FI0009013403
46.36 0.96%
0.44
 
24/08/16
18:00:00
385,815
17,869,539.49
KONECRANES ABP
FI0009005870
60.15 -0.91%
-0.55
 
24/08/16
18:00:00
69,390
4,175,830.86
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,240.00 -1.40%
-60.00
 
24/08/16
17:20:00
92
389,270.00
LAGERCRANTZ GROUP AB SER ...
SE0014990966
175.20 0.98%
1.70
 
24/08/16
18:00:00
121,034
21,156,785.55
LIFCO AB SER. B
SE0015949201
312.20 0.90%
2.80
 
24/08/16
18:00:00
100,397
31,272,852.20
LINDAB INTERNATIONAL AB
SE0001852419
251.60 -1.02%
-2.60
 
24/08/16
18:00:00
57,761
14,558,054.80
LOOMIS AB
SE0014504817
332.60 -1.25%
-4.20
 
24/08/16
18:00:00
117,629
39,189,364.80
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
542.00 0.46%
2.50
 
24/08/16
18:00:00
72,875
39,431,406.00
LUNDIN GOLD INC.
CA5503711080
195.20 2.31%
4.40
 
24/08/16
18:00:00
85,874
16,656,312.50
LUNDIN MINING CORP
CA5503721063
97.85 -2.25%
-2.25
 
24/08/16
18:00:00
525,265
52,213,778.64
MANDATUM OYJ
FI4000552526
4.27 -1.39%
-0.06
 
24/08/16
18:00:00
631,606
2,714,494.12
MAREL HF.
IS0000000388
497.00 1.43%
7.00
 
24/08/16
18:00:00
840,487
416,544,618.00
MEDICOVER AB SER. 'B'
SE0009778848
180.00 -0.44%
-0.80
 
24/08/16
18:00:00
32,004
5,761,227.40
METSO CORP.
FI0009014575
9.032 -0.77%
-0.07
 
24/08/16
18:00:00
926,694
8,390,093.99
METSÄ BOARD OYJ CLASS A
FI0009000640
7.84 1.29%
0.10
 
24/08/16
18:00:00
252
1,966.98
METSÄ BOARD OYJ CLASS B
FI0009000665
6.14 -0.81%
-0.05
 
24/08/16
18:00:00
115,234
709,552.66
MILLICOM INTERNATIONAL CE...
SE0001174970
269.20 0.15%
0.40
 
24/08/16
18:00:00
301,474
81,096,422.10
MIPS AB
SE0009216278
485.20 -0.74%
-3.60
 
24/08/16
18:00:00
37,510
18,333,063.40
MODERN TIMES GROUP MTG AB...
SE0018012486
78.50 1.95%
1.50
 
24/08/16
18:00:00
19
1,446.50
MODERN TIMES GROUP MTG AB...
SE0018012494
77.20 -0.06%
-0.05
 
24/08/16
18:00:00
129,671
10,016,149.05
MUNTERS GROUP AB NPV
SE0009806607
208.20 -1.42%
-3.00
 
24/08/16
18:00:00
159,750
33,387,199.30
MYCRONIC AB
SE0000375115
375.20 -0.16%
-0.60
 
24/08/16
18:00:00
77,139
28,962,427.30
NCAB GROUP AB NPV
SE0017160773
72.70 0.83%
0.60
 
24/08/16
18:00:00
51,853
3,774,497.10
NCC AB SER. A
SE0000118952
157.50 -0.63%
-1.00
 
24/08/16
18:00:00
1,640
258,422.50
NCC AB SER. B
SE0000117970
158.40 -0.25%
-0.40
 
24/08/16
18:00:00
75,240
11,892,809.65
NESTE CORPORATION
FI0009013296
19.845 0.05%
0.01
 
24/08/16
18:00:00
1,308,552
26,035,831.11
NETCOMPANY GROUP A/S
DK0060952919
294.80 0.27%
0.80
 
24/08/16
17:20:00
123,462
36,589,058.40
NEW WAVE GROUP AB SER. B
SE0020356970
107.00 -5.06%
-5.70
 
24/08/16
18:00:00
394,037
43,109,215.35
NIBE INDUSTRIER AB SER. B
SE0015988019
47.80 0.87%
0.41
 
24/08/16
18:00:00
34,017,229
1,718,155,527.91
NKT A/S
DK0010287663
630.00 4.22%
25.50
 
24/08/16
17:20:00
423,279
265,439,047.50
NOBLE CORPORATION PLC CL....
GB00BMXNWH07
262.00 -2.06%
-5.50
 
24/08/16
17:20:00
8,361
2,198,351.50
NOKIA CORPORATION
FI0009000681
3.692 -0.87%
-0.03
 
24/08/16
18:00:00
10,160,946
37,576,379.46
NOKIAN TYRES OYJ
FI0009005318
8.26 -0.22%
-0.02
 
24/08/16
18:00:00
250,561
2,073,860.14
NOLATO AB SER. B
SE0015962477
53.90 -0.55%
-0.30
 
24/08/16
18:00:00
69,579
3,755,162.75
NORDEA BANK ABP
FI4000297767
120.90 0.46%
0.55
 
24/08/16
18:00:00
2,895,734
348,828,909.32
NORDNET AB NPV
SE0015192067
220.80 -0.54%
-1.20
 
24/08/16
18:00:00
131,299
28,986,116.60
NOVO-NORDISK AS B
DK0062498333
919.00 -0.99%
-9.20
 
24/08/16
17:20:00
1,597,503
1,469,353,277.55
NOVONESIS A/S SER. B
DK0060336014
438.70 0.87%
3.80
 
24/08/16
17:20:00
323,943
141,786,079.55
NP3 FASTIGHETER AB NPV
SE0006342333
262.00 -0.76%
-2.00
 
24/08/16
18:00:00
8,637
2,267,453.00
NYFOSA AB NPV
SE0011426428
115.50 0.79%
0.90
 
24/08/16
18:00:00
52,892
6,095,919.20
OERSTED A/S
DK0060094928
376.70 -3.90%
-15.30
 
24/08/16
17:20:00
724,707
277,030,214.30
ORION CORPORATION A
FI0009014369
46.30 0.65%
0.30
 
24/08/16
18:00:00
21,182
981,891.56
ORION CORPORATION B
FI0009014377
46.62 0.71%
0.33
 
24/08/16
18:00:00
158,176
7,367,899.24
OUTOKUMPU OYJ
FI0009002422
3.25 0.15%
0.01
 
24/08/16
18:00:00
498,774
1,618,053.36
OX2 AB
SE0016075337
59.50 0.34%
0.20
 
24/08/16
18:00:00
102,755
6,105,716.42
PANDORA A/S
DK0060252690
1,067.50 0.52%
5.50
 
24/08/16
17:20:00
107,580
114,770,274.25
PANDOX AB SER. 'B'
SE0007100359
190.40 0.21%
0.40
 
24/08/16
18:00:00
124,642
23,658,791.40
PEAB AB SER. B
SE0000106205
77.85 -0.13%
-0.10
 
24/08/16
18:00:00
238,464
18,565,917.85
QT GROUP OYJ
FI4000198031
92.30 -0.49%
-0.45
 
24/08/16
18:00:00
32,588
3,004,869.42
RATOS AB 'B'
SE0000111940
33.48 0.54%
0.18
 
24/08/16
18:00:00
243,963
8,166,863.35
RATOS AB SER. A
SE0000191090
36.20 -0.28%
-0.10
 
24/08/16
18:00:00
3,305
120,412.10
REVENIO GROUP OYJ
FI0009010912
32.14 0.44%
0.14
 
24/08/16
18:00:00
11,091
356,329.72
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,130.00 -0.18%
-2.00
 
24/08/16
17:20:00
17,055
19,266,029.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,785.00 -1.24%
-35.00
 
24/08/16
17:20:00
230
643,195.00
ROCKWOOL A/S SER. 'B'
DK0010219153
2,808.00 -1.13%
-32.00
 
24/08/16
17:20:00
18,510
52,028,444.00
ROYAL UNIBREW A/S
DK0060634707
516.00 0.10%
0.50
 
24/08/16
17:20:00
74,395
38,416,195.50
SAAB AB SER. B
SE0021921269
257.00 -0.12%
-0.30
 
24/08/16
18:00:00
1,278,613
329,225,407.19
SAGAX AB B
SE0005127818
270.80 0.30%
0.80
 
24/08/16
18:00:00
165,213
44,759,938.20
SAGAX AB SER'D'NPV
SE0009161052
31.50 -0.79%
-0.25
 
24/08/16
18:00:00
96,405
3,048,004.96
SAGAX AB SER. A
SE0004635878
272.00 0.74%
2.00
 
24/08/16
18:00:00
447
121,218.00
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
6.102 -1.26%
-0.08
 
24/08/16
18:00:00
26,923,828
162,574,599.10
SAMHALLSBYGGNADSBOLAGET I...
SE0011844091
8.00 2.89%
0.23
 
24/08/16
18:00:00
1,195,181
9,378,450.67
SAMPO PLC 'A'
FI4000552500
40.97 0.24%
0.10
 
24/08/16
18:00:00
589,816
24,096,939.31
SANDVIK AB
SE0000667891
208.90 -0.24%
-0.50
 
24/08/16
18:00:00
1,285,187
268,645,998.80
SANOMA OYJ
FI0009007694
6.95 0.87%
0.06
 
24/08/16
18:00:00
20,578
142,729.96
SCANDINAVIAN TOBACCO GROU...
DK0060696300
102.40 0.59%
0.60
 
24/08/16
17:20:00
112,752
11,511,242.54
SCHOUW & CO. A/S
DK0010253921
583.00 2.10%
12.00
 
24/08/16
17:20:00
66,363
38,237,331.00
SECTRA AB SER B
SE0020539310
240.00 -1.15%
-2.80
 
24/08/16
18:00:00
51,670
12,439,732.80
SECURITAS AB SER. B
SE0000163594
113.00 -0.62%
-0.70
 
24/08/16
18:00:00
659,236
74,545,724.99
SILDARVINNSLAN HF
IS0000000479
101.00 -0.98%
-1.00
 
24/08/16
18:00:00
17,470
1,774,470.00
SIMCORP A/S
DK0060495240
730.50 0.21%
1.50
 
23/10/30
16:59:53
7,893
5,742,123.50
SINCH AB
SE0016101844
27.64 3.60%
0.96
 
24/08/16
18:00:00
7,128,955
198,462,606.25
SKANDINAVISKA ENSKILDA BA...
SE0000148884
155.50 0.84%
1.30
 
24/08/16
18:00:00
2,565,877
398,619,554.90
SKANDINAVISKA ENSKILDA BA...
SE0000120784
160.00 1.01%
1.60
 
24/08/16
18:00:00
8,407
1,344,525.70
SKANSKA AB SER. B
SE0000113250
200.10 -0.30%
-0.60
 
24/08/16
18:00:00
277,879
55,656,018.62
SKF AB CLASS A
SE0000108201
190.20 -0.63%
-1.20
 
24/08/16
18:00:00
3,903
744,489.10
SKF AB SER. B
SE0000108227
190.55 -0.29%
-0.55
 
24/08/16
18:00:00
604,104
115,192,978.78
SPAR NORD BANK A/S
DK0060036564
132.40 0.76%
1.00
 
24/08/16
17:20:00
71,262
9,385,775.60
SSAB AB SER. A
SE0000171100
4.42 0.64%
0.03
 
24/08/16
18:00:00
17,818
78,570.63
SSAB AB SER. B
SE0000120669
4.34 0.25%
0.01
 
24/08/16
18:00:00
137,834
595,955.02



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.