2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Instruments in index | 239 |
Type of index | - |
Security type | Index |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPAR NORD ... | 132.40 | +68.13 |
![]() |
DANSKE BAN... | 205.50 | +80.77 |
![]() |
NKT A/S | 630.00 | +108.05 |
![]() |
LUNDIN GOL... | 25.52 | +117.48 |
![]() |
ZEALAND PH... | 951.00 | +451.57 |
![]() |
Name | Price | +|- (%) | Trend |
INTRUM AB | 41.07 | -8.73 |
![]() |
FORTNOX AB... | 54.56 | -5.31 |
![]() |
NEW WAVE G... | 107.00 | -5.06 |
![]() |
FLSMIDTH &... | 338.20 | -3.92 |
![]() |
OERSTED A/... | 376.70 | -3.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:35:09 | |
---|---|
Price | |
441.5349 EUR | |
Difference | -0.14% (-0.62) |
ISIN | SE0001775578 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 239 |
Open | 442.2133 EUR |
High | 442.9443 EUR |
Low | 440.1960 EUR |
Close (prev. day) | 442.1523 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.36% | +23.75% | +8.04% |
Perf (abs.) | +26.39 | +84.74 | +32.87 |
Beta | - | - | - |
Volatility | 13.91 | 13.66 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 437.4110 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 439.5207 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 439.8737 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 404.8142 EUR (0) |
YTD High | date | 463.4134 EUR (2024/06/12) |
YTD Low | date | 385.5365 EUR (2024/01/17) |
52 Weeks High | date | 463.4134 EUR (2024/06/12) |
52 Weeks Low | date | 335.3187 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,350.00 | -0.58% -60.00 |
![]() |
24/08/16 17:20:00 |
2,646 27,450,275.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,530.00 | -0.61% -65.00 |
![]() |
24/08/16 17:20:00 |
17,245 181,850,332.50 |
AAK AB SE0011337708 |
308.60 | -0.26% -0.80 |
![]() |
24/08/16 18:00:00 |
157,468 48,586,626.30 |
ABB LTD CH0012221716 |
571.80 | 0.28% 1.60 |
![]() |
24/08/16 18:00:00 |
554,750 317,208,469.90 |
ADDLIFE AB SER. B SE0014401378 |
153.40 | 0.92% 1.40 |
![]() |
24/08/16 18:00:00 |
33,052 5,072,277.40 |
ADDNODE GROUP AB SER. B SE0017885767 |
106.60 | 0.66% 0.70 |
![]() |
24/08/16 18:00:00 |
25,055 2,665,490.90 |
ADDTECH AB SER. B SE0014781795 |
319.40 | -1.11% -3.60 |
![]() |
24/08/16 18:00:00 |
576,482 184,805,164.80 |
AFRY AB SE0005999836 |
185.80 | -0.11% -0.20 |
![]() |
24/08/16 18:00:00 |
35,157 6,519,804.90 |
ALFA LAVAL AB SE0000695876 |
455.70 | 0.07% 0.30 |
![]() |
24/08/16 18:00:00 |
415,796 189,309,655.30 |
ALK-ABELLÓ B A/S DK0061802139 |
158.50 | 0.06% 0.10 |
![]() |
24/08/16 17:20:00 |
156,445 24,787,363.60 |
ALLEIMA AB NPV SE0017615644 |
69.80 | -0.71% -0.50 |
![]() |
24/08/16 18:00:00 |
185,949 13,012,451.98 |
ALM BRAND A/S DK0015250344 |
11.91 | -1.57% -0.19 |
![]() |
24/08/16 17:20:00 |
4,744,144 56,591,599.36 |
ALVOTECH SA CLASS A LU2458332611 |
1,780.00 | 10.90% 175.00 |
![]() |
24/08/16 18:00:00 |
1,609,223 2,730,854,070.00 |
AMBU A/S DK0060946788 |
147.90 | 0.58% 0.85 |
![]() |
24/08/16 17:20:00 |
317,560 46,969,819.10 |
ARION BANK HF IS0000028157 |
139.00 | 2.21% 3.00 |
![]() |
24/08/16 18:00:00 |
7,514,513 1,038,577,555.25 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.55 | 2.93% 0.30 |
![]() |
24/08/16 18:00:00 |
55,350 579,127.45 |
ARJO AB SER'B'NPV SE0010468116 |
41.00 | 0.74% 0.30 |
![]() |
24/08/16 18:00:00 |
153,318 6,272,971.38 |
ASSA ABLOY AB SER. B SE0007100581 |
311.40 | -0.03% -0.10 |
![]() |
24/08/16 18:00:00 |
1,305,869 406,872,417.90 |
ASTRAZENECA PLC GB0009895292 |
1,773.50 | -0.62% -11.00 |
![]() |
24/08/16 18:00:00 |
272,864 486,349,086.25 |
ATLAS COPCO AB SER. A SE0017486889 |
183.10 | 0.47% 0.85 |
![]() |
24/08/16 18:00:00 |
3,268,051 598,048,638.76 |
ATLAS COPCO AB SER. B SE0017486897 |
160.85 | -0.09% -0.15 |
![]() |
24/08/16 18:00:00 |
1,753,039 282,158,728.34 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
229.00 | 0.44% 1.00 |
![]() |
24/08/16 18:00:00 |
11,071 2,536,342.50 |
AUTOLIV INC. SDB SE0021309614 |
1,048.00 | 0.40% 4.20 |
![]() |
24/08/16 18:00:00 |
60,247 63,065,869.60 |
AVANZA BANK HOLDING AB SE0012454072 |
240.50 | -1.15% -2.80 |
![]() |
24/08/16 18:00:00 |
119,634 28,832,005.35 |
AXFOOD AB SE0006993770 |
276.50 | 0.62% 1.70 |
![]() |
24/08/16 18:00:00 |
489,197 135,449,925.80 |
BAVARIAN NORDIC A/S DK0015998017 |
283.50 | 17.83% 42.90 |
![]() |
24/08/16 17:20:00 |
4,675,654 1,291,066,616.90 |
BEIJER REF AB SER. B SE0015949748 |
169.30 | -0.06% -0.10 |
![]() |
24/08/16 18:00:00 |
636,055 108,977,103.64 |
BETSSON AB SER. B SE0021626777 |
130.54 | 1.01% 1.30 |
![]() |
24/08/16 18:00:00 |
300,228 39,271,251.95 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
241.50 | 0.63% 1.50 |
![]() |
24/08/16 18:00:00 |
49,317 11,896,297.00 |
BILIA AB SER. A SE0009921588 |
125.80 | -0.47% -0.60 |
![]() |
24/08/16 18:00:00 |
48,349 6,048,394.85 |
BILLERUD AB SE0000862997 |
107.30 | -0.09% -0.10 |
![]() |
24/08/16 18:00:00 |
154,053 16,534,330.20 |
BIOARCTIC AB SER. B SE0010323311 |
153.00 | -0.13% -0.20 |
![]() |
24/08/16 18:00:00 |
231,027 35,652,557.10 |
BIOTAGE AB SE0000454746 |
192.80 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
17,827 3,467,959.40 |
BOLIDEN AB SE0020050417 |
304.00 | -0.33% -1.00 |
![]() |
24/08/16 18:00:00 |
873,586 265,470,393.75 |
BRAVIDA HOLDING AB SE0007491303 |
83.30 | -0.89% -0.75 |
![]() |
24/08/16 18:00:00 |
109,479 9,156,219.73 |
BRIM HF. IS0000000297 |
77.40 | 1.04% 0.80 |
![]() |
24/08/16 18:00:00 |
631,213 49,010,586.20 |
BURE EQUITY AB SE0000195810 |
388.40 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
290,048 112,884,771.30 |
CAMURUS AB NPV SE0007692850 |
708.50 | 1.72% 12.00 |
![]() |
24/08/16 18:00:00 |
93,584 65,812,105.00 |
CARGOTEC OYJ FI4000571013 |
46.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
59,786 2,741,741.57 |
CARLSBERG A A/S DK0010181676 |
1,010.00 | -1.94% -20.00 |
![]() |
24/08/16 17:20:00 |
443 451,302.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
775.80 | -0.56% -4.40 |
![]() |
24/08/16 17:20:00 |
181,329 140,793,521.20 |
CASTELLUM AB SE0000379190 |
134.80 | -0.11% -0.15 |
![]() |
24/08/16 18:00:00 |
416,210 56,168,609.31 |
CATENA AB SE0001664707 |
548.00 | 1.29% 7.00 |
![]() |
24/08/16 18:00:00 |
19,722 10,802,897.00 |
CHEMOMETEC A/S DK0060055861 |
385.00 | -1.53% -6.00 |
![]() |
24/08/16 17:20:00 |
24,636 9,504,033.50 |
CITYCON OYJ FI4000369947 |
4.06 | -0.34% -0.01 |
![]() |
24/08/16 18:00:00 |
68,418 277,661.45 |
COLOPLAST A/S SER. B DK0060448595 |
925.20 | -0.49% -4.60 |
![]() |
24/08/16 17:20:00 |
174,713 161,645,219.60 |
COREM PROPERTY GRP SE0010714279 |
9.86 | -0.40% -0.04 |
![]() |
24/08/16 18:00:00 |
3,724 36,580.60 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
9.85 | 0.66% 0.07 |
![]() |
24/08/16 18:00:00 |
454,265 4,458,663.94 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
254.00 | 0.79% 2.00 |
![]() |
24/08/16 18:00:00 |
4,907 1,247,523.50 |
CREADES AB CLASS A SE0015661236 |
73.55 | -0.54% -0.40 |
![]() |
24/08/16 18:00:00 |
33,486 2,470,094.02 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
281.40 | 0.29% 0.80 |
![]() |
24/08/16 17:20:00 |
87,049 24,407,271.90 |
DANSKE BANK A/S DK0010274414 |
205.50 | 0.24% 0.50 |
![]() |
24/08/16 17:20:00 |
567,882 116,627,205.80 |
DEMANT A/S DK0060738599 |
269.00 | -0.96% -2.60 |
![]() |
24/08/16 17:20:00 |
403,387 109,282,597.35 |
DFDS A/S DK0060655629 |
185.00 | 0.38% 0.70 |
![]() |
24/08/16 17:20:00 |
125,823 23,329,325.66 |
DIÖS FASTIGHETER AB SE0001634262 |
86.20 | 1.11% 0.95 |
![]() |
24/08/16 18:00:00 |
43,729 3,772,473.50 |
DOMETIC GROUP AB SE0007691613 |
68.20 | -1.80% -1.25 |
![]() |
24/08/16 18:00:00 |
481,538 32,880,535.89 |
DSV A/S DK0060079531 |
1,244.50 | -1.23% -15.50 |
![]() |
24/08/16 17:20:00 |
239,825 298,451,762.25 |
ELECTROLUX AB SER. A SE0016589170 |
116.00 | 5.45% 6.00 |
![]() |
24/08/16 18:00:00 |
276 31,788.00 |
ELECTROLUX AB SER. B SE0016589188 |
95.68 | 2.73% 2.54 |
![]() |
24/08/16 18:00:00 |
2,256,781 214,928,319.72 |
ELECTROLUX PROFESSIONAL A... SE0013747870 |
64.30 | -0.62% -0.40 |
![]() |
24/08/16 18:00:00 |
77,103 4,945,744.05 |
ELEKTA AB SER. B SE0000163628 |
68.50 | 0.22% 0.15 |
![]() |
24/08/16 18:00:00 |
475,840 32,632,764.40 |
ELISA OYJ CLASS A FI0009007884 |
43.70 | 0.37% 0.16 |
![]() |
24/08/16 18:00:00 |
134,667 5,883,409.31 |
EMBLA MEDICAL HF IS0000000040 |
31.50 | 0.96% 0.30 |
![]() |
24/08/16 17:20:00 |
10,073 314,198.70 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
22.92 | 5.62% 1.22 |
![]() |
24/08/16 18:00:00 |
10,302,853 236,645,447.93 |
EPIROC AB CLASS A SE0015658109 |
193.70 | -0.84% -1.65 |
![]() |
24/08/16 18:00:00 |
666,161 128,887,891.04 |
EPIROC AB CLASS B SE0015658117 |
177.20 | -0.78% -1.40 |
![]() |
24/08/16 18:00:00 |
119,814 21,249,771.40 |
EQT AB SE0012853455 |
331.10 | 1.69% 5.50 |
![]() |
24/08/16 18:00:00 |
709,740 234,578,737.65 |
ERICSSON(LM)TEL SE0000108656 |
74.30 | 1.28% 0.94 |
![]() |
24/08/16 18:00:00 |
6,072,936 449,777,335.93 |
ERICSSON(LM)TEL SE0000108649 |
74.40 | 1.09% 0.80 |
![]() |
24/08/16 18:00:00 |
14,529 1,076,481.30 |
ESSITY AB SER'A'NPV SE0009922156 |
298.00 | 0.51% 1.50 |
![]() |
24/08/16 18:00:00 |
4,375 1,301,005.00 |
ESSITY AB SER'B'NPV SE0009922164 |
299.20 | 1.05% 3.10 |
![]() |
24/08/16 18:00:00 |
1,337,993 399,630,818.35 |
EVOLUTION AB SE0012673267 |
1,035.00 | 0.93% 9.50 |
![]() |
24/08/16 18:00:00 |
352,330 364,593,847.75 |
FABEGE AB SE0011166974 |
90.15 | -0.22% -0.20 |
![]() |
24/08/16 18:00:00 |
287,217 25,909,340.86 |
FAST PARTNER AB SE0013512506 |
76.60 | 0.66% 0.50 |
![]() |
24/08/16 18:00:00 |
43,735 3,358,340.20 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
80.00 | 0.03% 0.02 |
![]() |
24/08/16 18:00:00 |
782,531 62,559,178.48 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
71.40 | 0.42% 0.30 |
![]() |
24/08/16 18:00:00 |
5,272 376,195.20 |
FENIX OUTDOOR INTERNATION... CH0242214887 |
637.00 | 1.11% 7.00 |
![]() |
24/08/16 18:00:00 |
835 528,321.00 |
FISKARS OYJ CLASS A FI0009000400 |
16.44 | -1.08% -0.18 |
![]() |
24/08/16 18:00:00 |
4,757 78,790.64 |
FLSMIDTH & CO. A/S DK0010234467 |
338.20 | -3.92% -13.80 |
![]() |
24/08/16 17:20:00 |
133,473 45,684,031.20 |
FORTNOX AB NPV SE0017161243 |
54.56 | -5.31% -3.06 |
![]() |
24/08/16 18:00:00 |
5,038,826 281,691,217.67 |
FORTUM CORPORATION FI0009007132 |
14.38 | -0.93% -0.14 |
![]() |
24/08/16 18:00:00 |
1,336,022 19,140,658.16 |
GENMAB A/S DK0010272202 |
1,829.50 | -0.73% -13.50 |
![]() |
24/08/16 17:20:00 |
67,609 123,991,611.50 |
GETINGE AB SER. B SE0000202624 |
204.20 | 0.59% 1.20 |
![]() |
24/08/16 18:00:00 |
731,802 149,359,863.85 |
GN STORE NORD A/S DK0010272632 |
182.00 | -1.52% -2.80 |
![]() |
24/08/16 17:20:00 |
334,550 61,331,415.06 |
H. LUNDBECK A/S SER. A DK0061804697 |
37.30 | -0.40% -0.15 |
![]() |
24/08/16 17:20:00 |
47,796 1,785,685.05 |
H. LUNDBECK A/S SER. B DK0061804770 |
43.22 | -0.37% -0.16 |
![]() |
24/08/16 17:20:00 |
266,859 11,520,254.36 |
HEMNET GROUP AB NPV SE0015671995 |
386.00 | -0.21% -0.80 |
![]() |
24/08/16 18:00:00 |
113,525 43,802,452.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
161.05 | 0.94% 1.50 |
![]() |
24/08/16 18:00:00 |
3,110,728 501,079,247.86 |
HEXAGON AB SER. B SE0015961909 |
103.05 | 0.05% 0.05 |
![]() |
24/08/16 18:00:00 |
2,520,232 259,896,635.12 |
HEXPOL AB CLASS B SE0007074281 |
112.00 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
218,079 24,389,007.35 |
HMS NETWORKS AB SE0009997018 |
410.00 | -1.25% -5.20 |
![]() |
24/08/16 18:00:00 |
35,575 14,750,307.90 |
HOLMEN AB SER. A SE0011090000 |
411.00 | 0.24% 1.00 |
![]() |
24/08/16 18:00:00 |
1,751 724,276.00 |
HOLMEN AB SER. B SE0011090018 |
411.60 | -0.10% -0.40 |
![]() |
24/08/16 18:00:00 |
242,396 100,039,836.70 |
HUFVUDSTADEN AB SER. A SE0000170375 |
129.70 | 0.62% 0.80 |
![]() |
24/08/16 18:00:00 |
113,140 14,625,603.05 |
HUHTAMÄKI OYJ FI0009000459 |
36.32 | -0.22% -0.08 |
![]() |
24/08/16 18:00:00 |
49,974 1,815,633.66 |
HUSQVARNA AB SER. A SE0001662222 |
70.30 | 1.01% 0.70 |
![]() |
24/08/16 18:00:00 |
6,975 489,901.60 |
HUSQVARNA AB SER. B SE0001662230 |
70.08 | 0.06% 0.04 |
![]() |
24/08/16 18:00:00 |
832,038 58,395,667.71 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
357.40 | 0.06% 0.20 |
![]() |
24/08/16 18:00:00 |
50,981 18,225,457.20 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
355.00 | -0.08% -0.30 |
![]() |
24/08/16 18:00:00 |
245,427 87,157,667.05 |
INDUTRADE AB SE0001515552 |
308.20 | 0.00% 0.00 |
|
24/08/16 18:00:00 |
86,289 26,576,150.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.