Index

Look for:

Products

Print version

2024/05/28 17:35:08
Price
448.9073 EUR
Difference	-0.18% (-0.80)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	237
Type of index	-
Security type	Index

Market data

Open	451.1023 EUR
High	451.7693 EUR
Low	448.1356 EUR
Close (prev. day)	449.7077 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
OX2 AB	59.20	+45.81
SAMHALLSBY...	5.142	+34.38
STORSKOGEN...	7.948	+33.89
SWECO AB S...	150.50	+30.19
SWECO AB S...	150.50	+29.74

Flop 5

Name	Price	+\|- (%)	Trend
ADDLIFE AB...	112.50	-3.85
REVENIO GR...	28.06	-3.64
ADDTECH AB...	250.20	-3.10
DEMANT A/S	326.60	-2.51
INDUTRADE ...	272.20	-2.44

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/05/08	Marktkommentar
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global

2024/05/28 17:35:08
Price
448.9073 EUR
Difference	-0.18% (-0.80)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	237

Market data

Open	451.1023 EUR
High	451.7693 EUR
Low	448.1356 EUR
Close (prev. day)	449.7077 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.88%	+22.36%	+19.51%
Perf (abs.)	+80.59	+82.04	+73.28
Beta	-	-	-
Volatility	11.40	13.13	18.44

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	449.1357 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	433.6464 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	419.3467 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	385.0831 EUR (0)
YTD High \| date	452.1236 EUR (2024/05/23)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	452.1236 EUR (2024/05/23)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	11,920.00	1.79% 210.00		24/05/28 16:59:32	4,568 53,915,910.00
A.P. MOLLER-MAERSK B DK0010244508	12,395.00	1.52% 185.00		24/05/28 16:59:36	17,243 212,500,152.50
AAK AB SE0011337708	288.60	-0.35% -1.00		24/05/28 17:29:33	301,278 85,331,097.20
ABB LTD CH0012221716	573.80	-0.76% -4.40		24/05/28 17:29:33	406,217 233,462,143.90
ADDLIFE AB SER. B SE0014401378	112.50	-3.85% -4.50		24/05/28 17:29:30	81,909 9,311,181.85
ADDNODE GROUP AB SER. B SE0017885767	123.10	-0.49% -0.60		24/05/28 17:29:53	74,917 9,263,799.80
ADDTECH AB SER. B SE0014781795	250.20	-3.10% -8.00		24/05/28 17:29:35	251,864 63,199,436.80
AFRY AB SE0005999836	187.90	-0.90% -1.70		24/05/28 17:29:35	136,710 25,418,609.10
ALFA LAVAL AB SE0000695876	483.60	-0.60% -2.90		24/05/28 17:29:53	474,141 229,657,845.35
ALK-ABELLÓ B A/S DK0061802139	153.10	0.07% 0.10		24/05/28 16:59:39	143,011 21,918,447.35
ALLEIMA AB NPV SE0017615644	72.75	0.83% 0.60		24/05/28 17:29:30	533,521 39,063,031.08
ALM BRAND A/S DK0015250344	13.23	0.15% 0.02		24/05/28 16:59:50	1,001,378 13,225,334.33
ALVOTECH SA CLASS A LU2458332611	1,905.00	-1.04% -20.00		24/05/28 17:24:34	131,743 253,483,335.00
AMBU A/S DK0060946788	129.05	-0.15% -0.20		24/05/28 16:59:35	311,810 38,808,416.10
ARION BANK HF IS0000028157	132.50	-1.12% -1.50		24/05/28 17:23:40	2,207,034 295,655,445.00
ARION BANK SDR EACH REP 1... SE0010413567	10.50	-2.33% -0.25		24/05/28 17:24:10	57,983 612,131.35
ARJO AB SER'B'NPV SE0010468116	46.48	-0.47% -0.22		24/05/28 17:29:35	246,932 11,254,903.56
ASSA ABLOY AB SER. B SE0007100581	308.80	-1.59% -5.00		24/05/28 17:29:46	1,224,409 377,447,713.40
ASTRAZENECA PLC GB0009895292	1,620.50	-2.38% -39.50		24/05/28 17:29:59	262,053 427,522,506.25
ATLAS COPCO AB SER. A SE0017486889	201.60	-0.74% -1.50		24/05/28 17:29:36	2,787,897 561,895,882.60
ATLAS COPCO AB SER. B SE0017486897	173.30	-1.45% -2.55		24/05/28 17:29:55	1,571,636 272,953,068.79
ATRIUM LJUNGBERG AB SER. ... SE0000191827	201.50	-2.42% -5.00		24/05/28 17:29:36	147,990 30,145,269.50
AUTOLIV INC. SDB SE0021309614	1,356.20	1.51% 20.20		24/05/28 17:29:42	90,257 122,050,383.40
AVANZA BANK HOLDING AB SE0012454072	278.00	0.58% 1.60		24/05/28 17:29:41	251,058 68,692,012.70
AXFOOD AB SE0006993770	280.90	-0.57% -1.60		24/05/28 17:29:44	187,248 52,778,703.50
BAVARIAN NORDIC A/S DK0015998017	177.95	-0.73% -1.30		24/05/28 16:59:51	292,689 51,931,855.96
BEIJER REF AB SER. B SE0015949748	168.00	1.36% 2.25		24/05/28 17:29:46	496,533 82,737,386.67
BETSSON AB SER. B SE0021626777	122.60	-1.29% -1.60		24/05/28 17:29:52	228,587 27,703,681.25
BETTER COLLECTIVE A/S EUR... DK0060952240	248.00	-0.40% -1.00		24/05/28 17:29:58	134,104 33,402,214.75
BILIA AB SER. A SE0009921588	145.60	0.07% 0.10		24/05/28 17:29:35	35,026 5,120,308.75
BILLERUD AB SE0000862997	106.60	-1.30% -1.40		24/05/28 17:29:57	781,548 82,097,980.20
BIOARCTIC AB SER. B SE0010323311	232.60	2.02% 4.60		24/05/28 17:29:47	134,366 31,378,480.90
BIOTAGE AB SE0000454746	178.00	-1.22% -2.20		24/05/28 17:29:57	118,064 21,521,778.70
BOLIDEN AB SE0020050417	370.40	0.11% 0.40		24/05/28 17:29:54	835,305 308,768,083.90
BRAVIDA HOLDING AB SE0007491303	82.80	1.78% 1.45		24/05/28 17:29:59	368,372 30,547,725.91
BRIM HF. IS0000000297	71.00	-1.39% -1.00		24/05/28 17:29:54	751,360 51,209,970.00
BURE EQUITY AB SE0000195810	361.40	-0.39% -1.40		24/05/28 17:29:50	53,381 19,299,837.20
CAMURUS AB NPV SE0007692850	545.50	-0.46% -2.50		24/05/28 17:29:49	34,146 18,695,409.00
CARGOTEC OYJ CLASS B FI0009013429	80.90	-1.16% -0.95		24/05/28 17:29:41	104,876 8,510,523.06
CARLSBERG A A/S DK0010181676	1,125.00	-0.44% -5.00		24/05/28 16:59:59	936 1,046,180.00
CARLSBERG A/S SER. 'B' DK0010181759	955.80	-0.62% -6.00		24/05/28 16:59:53	140,017 133,325,597.50
CASTELLUM AB SE0000379190	132.35	-0.23% -0.30		24/05/28 17:29:44	754,900 98,940,776.43
CATENA AB SE0001664707	525.00	-1.32% -7.00		24/05/28 17:29:59	33,545 17,647,847.50
CHEMOMETEC A/S DK0060055861	351.60	-2.06% -7.40		24/05/28 16:59:39	47,501 16,911,912.00
CITYCON OYJ FI4000369947	4.304	0.14% 0.01		24/05/28 17:29:50	139,202 590,061.99
COLOPLAST A/S SER. B DK0060448595	842.40	-1.96% -16.80		24/05/28 16:59:41	184,191 155,499,319.20
COREM PROPERTY GRP SE0010714279	9.14	3.39% 0.30		24/05/28 17:29:39	2,344 20,450.62
COREM PROPERTY GRP SER'B'... SE0010714287	8.94	2.17% 0.19		24/05/28 17:29:37	1,739,720 15,710,267.74
COREM PROPERTY GRP SER'D'... SE0015961594	230.00	-0.86% -2.00		24/05/28 17:29:41	8,342 1,933,760.00
CREADES AB CLASS A SE0015661236	73.90	-0.61% -0.45		24/05/28 17:29:37	123,551 9,219,949.72
DAMPSKIBSSELSKABET NORDEN... DK0060083210	342.00	0.77% 2.60		24/05/28 16:59:56	93,887 32,217,005.40
DANSKE BANK A/S DK0010274414	202.80	1.00% 2.00		24/05/28 16:59:33	1,128,552 227,696,770.85
DEMANT A/S DK0060738599	326.60	-2.51% -8.40		24/05/28 16:59:45	330,257 108,301,042.92
DFDS A/S DK0060655629	215.00	0.84% 1.80		24/05/28 16:59:55	171,431 36,970,319.30
DIÖS FASTIGHETER AB SE0001634262	89.35	-0.28% -0.25		24/05/28 17:29:48	130,246 11,671,002.96
DOMETIC GROUP AB SE0007691613	74.85	-2.22% -1.70		24/05/28 17:29:58	599,705 44,924,214.82
DSV A/S DK0060079531	1,046.00	0.19% 2.00		24/05/28 16:59:59	154,783 161,788,539.00
ELECTROLUX AB SER. A SE0016589170	115.00	0.00% 0.00		24/05/28 17:29:39	163 18,845.00
ELECTROLUX AB SER. B SE0016589188	99.44	2.58% 2.50		24/05/28 17:29:44	1,649,309 162,550,748.08
ELECTROLUX PROFESSIONAL A... SE0013747870	69.00	1.02% 0.70		24/05/28 17:29:38	240,249 16,446,569.90
ELEKTA AB SER. B SE0000163628	87.50	0.34% 0.30		24/05/28 17:29:35	1,028,967 89,267,949.19
ELISA OYJ CLASS A FI0009007884	41.34	-0.91% -0.38		24/05/28 17:29:40	272,772 11,295,514.19
EMBLA MEDICAL HF IS0000000040	28.30	1.07% 0.30		24/05/28 16:59:54	34,423 986,783.20
EMBRACER GROUP AB SER 'B' SE0016828511	26.51	-0.64% -0.17		24/05/28 17:29:42	4,463,946 119,215,964.52
EPIROC AB CLASS A SE0015658109	223.00	-0.76% -1.70		24/05/28 17:29:46	852,785 189,619,469.40
EPIROC AB CLASS B SE0015658117	204.00	-1.26% -2.60		24/05/28 17:29:50	161,373 33,110,356.60
EQT AB SE0012853455	337.10	-1.32% -4.50		24/05/28 17:29:34	498,912 168,572,564.10
ERICSSON(LM)TEL SE0000108656	63.46	0.19% 0.12		24/05/28 17:29:35	6,861,137 434,266,388.68
ERICSSON(LM)TEL SE0000108649	64.40	-0.31% -0.20		24/05/28 17:29:55	12,543 806,884.70
ESSITY AB SER'A'NPV SE0009922156	270.50	-1.10% -3.00		24/05/28 17:29:49	5,677 1,534,765.00
ESSITY AB SER'B'NPV SE0009922164	270.80	-0.66% -1.80		24/05/28 17:29:57	1,286,626 348,181,970.75
EVOLUTION AB SE0012673267	1,144.00	-1.93% -22.50		24/05/28 17:29:55	515,793 589,466,446.75
FABEGE AB SE0011166974	89.45	-0.39% -0.35		24/05/28 17:29:30	826,480 74,260,060.76
FAST PARTNER AB SE0013512506	72.90	1.11% 0.80		24/05/28 17:29:49	87,191 6,335,140.45
FASTIGHETS AB BALDER SER.... SE0017832488	71.20	-0.22% -0.16		24/05/28 17:29:43	1,489,230 106,640,475.87
FASTPARTNER AB SER'D'NPV SE0013512514	66.70	0.91% 0.60		24/05/28 16:45:53	18,366 1,215,656.80
FENIX OUTDOOR INTERNATION... CH0242214887	728.00	2.68% 19.00		24/05/28 17:29:37	4,794 3,447,367.50
FISKARS OYJ CLASS A FI0009000400	17.20	0.58% 0.10		24/05/28 17:29:45	11,489 197,438.42
FLSMIDTH & CO. A/S DK0010234467	391.20	-0.91% -3.60		24/05/28 16:59:36	98,511 38,624,328.30
FORTNOX AB NPV SE0017161243	66.50	-0.66% -0.44		24/05/28 17:29:42	621,136 41,281,361.46
FORTUM CORPORATION FI0009007132	14.10	-0.39% -0.06		24/05/28 17:29:38	1,244,252 17,426,311.44
GENMAB A/S DK0010272202	1,934.50	-1.05% -20.50		24/05/28 16:59:36	118,736 231,981,333.75
GETINGE AB SER. B SE0000202624	191.45	-0.36% -0.70		24/05/28 17:29:37	887,150 170,573,651.25
GN STORE NORD A/S DK0010272632	221.80	-0.22% -0.50		24/05/28 16:59:54	412,684 91,051,711.65
H. LUNDBECK A/S SER. A DK0061804697	32.40	-0.15% -0.05		24/05/28 16:59:35	50,539 1,641,244.79
H. LUNDBECK A/S SER. B DK0061804770	37.14	0.43% 0.16		24/05/28 16:59:31	351,600 12,992,350.64
HEMNET GROUP AB NPV SE0015671995	292.00	1.18% 3.40		24/05/28 17:29:47	223,181 64,770,037.30
HENNES & MAURITZ AB 'B' SE0000106270	187.95	0.27% 0.50		24/05/28 17:29:56	2,307,952 432,565,343.55
HEXAGON AB SER. B SE0015961909	118.45	-0.96% -1.15		24/05/28 17:29:32	2,821,395 332,368,070.81
HEXPOL AB CLASS B SE0007074281	127.80	-0.78% -1.00		24/05/28 17:29:32	240,588 29,668,616.30
HMS NETWORKS AB SE0009997018	444.20	-2.29% -10.40		24/05/28 17:29:50	42,924 19,190,821.40
HOLMEN AB SER. A SE0011090000	440.00	0.00% 0.00		24/05/28 17:24:45	490 216,603.00
HOLMEN AB SER. B SE0011090018	447.40	0.63% 2.80		24/05/28 17:29:37	167,549 74,564,561.10
HUFVUDSTADEN AB SER. A SE0000170375	129.30	0.62% 0.80		24/05/28 17:29:37	159,312 20,612,030.50
HUHTAMÄKI OYJ FI0009000459	37.40	-1.42% -0.54		24/05/28 17:29:31	118,596 4,450,989.26
HUSQVARNA AB SER. A SE0001662222	87.40	0.34% 0.30		24/05/28 17:29:54	3,313 291,808.70
HUSQVARNA AB SER. B SE0001662230	87.58	0.02% 0.02		24/05/28 17:29:43	696,794 60,857,724.85
INDUSTRIVÄRDEN AB SER. A SE0000190126	365.80	-0.27% -1.00		24/05/28 17:29:39	172,264 63,167,537.60
INDUSTRIVÄRDEN AB SER. C SE0000107203	366.00	-0.33% -1.20		24/05/28 17:29:44	407,863 148,550,254.80
INDUTRADE AB SE0001515552	272.20	-2.44% -6.80		24/05/28 17:29:47	221,275 60,312,490.40

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS