Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 239
Type of index -
Security type Index

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 283.50 +17.83
ALVOTECH S... 1,780.00 +10.90
STORSKOGEN... 10.05 +8.37
EMBRACER G... 22.92 +5.62
ELECTROLUX... 116.00 +5.45

Flop 5

Name   Price +|- (%)   Trend
INTRUM AB 41.07 -8.73
FORTNOX AB... 54.56 -5.31
NEW WAVE G... 107.00 -5.06
FLSMIDTH &... 338.20 -3.92
OERSTED A/... 376.70 -3.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download


2024/08/16 17:35:09
Price
441.5349 EUR
Difference -0.14% (-0.62)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 239

Market data

Open442.2133 EUR
High442.9443 EUR
Low440.1960 EUR
Close (prev. day)442.1523 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.36%+23.75%+8.04%
Perf (abs.)+26.39+84.74+32.87
Beta---
Volatility13.9113.6618.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)437.4110 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)439.5207 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)439.8737 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)404.8142 EUR (0)
YTD High | date463.4134 EUR (2024/06/12)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date463.4134 EUR (2024/06/12)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,350.00 -0.58%
-60.00
 
24/08/16
17:20:00
2,646
27,450,275.00
A.P. MOLLER-MAERSK B
DK0010244508
10,530.00 -0.61%
-65.00
 
24/08/16
17:20:00
17,245
181,850,332.50
AAK AB
SE0011337708
308.60 -0.26%
-0.80
 
24/08/16
18:00:00
157,468
48,586,626.30
ABB LTD
CH0012221716
571.80 0.28%
1.60
 
24/08/16
18:00:00
554,750
317,208,469.90
ADDLIFE AB SER. B
SE0014401378
153.40 0.92%
1.40
 
24/08/16
18:00:00
33,052
5,072,277.40
ADDNODE GROUP AB SER. B
SE0017885767
106.60 0.66%
0.70
 
24/08/16
18:00:00
25,055
2,665,490.90
ADDTECH AB SER. B
SE0014781795
319.40 -1.11%
-3.60
 
24/08/16
18:00:00
576,482
184,805,164.80
AFRY AB
SE0005999836
185.80 -0.11%
-0.20
 
24/08/16
18:00:00
35,157
6,519,804.90
ALFA LAVAL AB
SE0000695876
455.70 0.07%
0.30
 
24/08/16
18:00:00
415,796
189,309,655.30
ALK-ABELLÓ B A/S
DK0061802139
158.50 0.06%
0.10
 
24/08/16
17:20:00
156,445
24,787,363.60
ALLEIMA AB NPV
SE0017615644
69.80 -0.71%
-0.50
 
24/08/16
18:00:00
185,949
13,012,451.98
ALM BRAND A/S
DK0015250344
11.91 -1.57%
-0.19
 
24/08/16
17:20:00
4,744,144
56,591,599.36
ALVOTECH SA CLASS A
LU2458332611
1,780.00 10.90%
175.00
 
24/08/16
18:00:00
1,609,223
2,730,854,070.00
AMBU A/S
DK0060946788
147.90 0.58%
0.85
 
24/08/16
17:20:00
317,560
46,969,819.10
ARION BANK HF
IS0000028157
139.00 2.21%
3.00
 
24/08/16
18:00:00
7,514,513
1,038,577,555.25
ARION BANK SDR EACH REP 1...
SE0010413567
10.55 2.93%
0.30
 
24/08/16
18:00:00
55,350
579,127.45
ARJO AB SER'B'NPV
SE0010468116
41.00 0.74%
0.30
 
24/08/16
18:00:00
153,318
6,272,971.38
ASSA ABLOY AB SER. B
SE0007100581
311.40 -0.03%
-0.10
 
24/08/16
18:00:00
1,305,869
406,872,417.90
ASTRAZENECA PLC
GB0009895292
1,773.50 -0.62%
-11.00
 
24/08/16
18:00:00
272,864
486,349,086.25
ATLAS COPCO AB SER. A
SE0017486889
183.10 0.47%
0.85
 
24/08/16
18:00:00
3,268,051
598,048,638.76
ATLAS COPCO AB SER. B
SE0017486897
160.85 -0.09%
-0.15
 
24/08/16
18:00:00
1,753,039
282,158,728.34
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
229.00 0.44%
1.00
 
24/08/16
18:00:00
11,071
2,536,342.50
AUTOLIV INC. SDB
SE0021309614
1,048.00 0.40%
4.20
 
24/08/16
18:00:00
60,247
63,065,869.60
AVANZA BANK HOLDING AB
SE0012454072
240.50 -1.15%
-2.80
 
24/08/16
18:00:00
119,634
28,832,005.35
AXFOOD AB
SE0006993770
276.50 0.62%
1.70
 
24/08/16
18:00:00
489,197
135,449,925.80
BAVARIAN NORDIC A/S
DK0015998017
283.50 17.83%
42.90
 
24/08/16
17:20:00
4,675,654
1,291,066,616.90
BEIJER REF AB SER. B
SE0015949748
169.30 -0.06%
-0.10
 
24/08/16
18:00:00
636,055
108,977,103.64
BETSSON AB SER. B
SE0021626777
130.54 1.01%
1.30
 
24/08/16
18:00:00
300,228
39,271,251.95
BETTER COLLECTIVE A/S EUR...
DK0060952240
241.50 0.63%
1.50
 
24/08/16
18:00:00
49,317
11,896,297.00
BILIA AB SER. A
SE0009921588
125.80 -0.47%
-0.60
 
24/08/16
18:00:00
48,349
6,048,394.85
BILLERUD AB
SE0000862997
107.30 -0.09%
-0.10
 
24/08/16
18:00:00
154,053
16,534,330.20
BIOARCTIC AB SER. B
SE0010323311
153.00 -0.13%
-0.20
 
24/08/16
18:00:00
231,027
35,652,557.10
BIOTAGE AB
SE0000454746
192.80 0.00%
0.00
 
 
24/08/16
18:00:00
17,827
3,467,959.40
BOLIDEN AB
SE0020050417
304.00 -0.33%
-1.00
 
24/08/16
18:00:00
873,586
265,470,393.75
BRAVIDA HOLDING AB
SE0007491303
83.30 -0.89%
-0.75
 
24/08/16
18:00:00
109,479
9,156,219.73
BRIM HF.
IS0000000297
77.40 1.04%
0.80
 
24/08/16
18:00:00
631,213
49,010,586.20
BURE EQUITY AB
SE0000195810
388.40 0.00%
0.00
 
 
24/08/16
18:00:00
290,048
112,884,771.30
CAMURUS AB NPV
SE0007692850
708.50 1.72%
12.00
 
24/08/16
18:00:00
93,584
65,812,105.00
CARGOTEC OYJ
FI4000571013
46.00 0.00%
0.00
 
 
24/08/16
18:00:00
59,786
2,741,741.57
CARLSBERG A A/S
DK0010181676
1,010.00 -1.94%
-20.00
 
24/08/16
17:20:00
443
451,302.50
CARLSBERG A/S SER. 'B'
DK0010181759
775.80 -0.56%
-4.40
 
24/08/16
17:20:00
181,329
140,793,521.20
CASTELLUM AB
SE0000379190
134.80 -0.11%
-0.15
 
24/08/16
18:00:00
416,210
56,168,609.31
CATENA AB
SE0001664707
548.00 1.29%
7.00
 
24/08/16
18:00:00
19,722
10,802,897.00
CHEMOMETEC A/S
DK0060055861
385.00 -1.53%
-6.00
 
24/08/16
17:20:00
24,636
9,504,033.50
CITYCON OYJ
FI4000369947
4.06 -0.34%
-0.01
 
24/08/16
18:00:00
68,418
277,661.45
COLOPLAST A/S SER. B
DK0060448595
925.20 -0.49%
-4.60
 
24/08/16
17:20:00
174,713
161,645,219.60
COREM PROPERTY GRP
SE0010714279
9.86 -0.40%
-0.04
 
24/08/16
18:00:00
3,724
36,580.60
COREM PROPERTY GRP SER'B'...
SE0010714287
9.85 0.66%
0.07
 
24/08/16
18:00:00
454,265
4,458,663.94
COREM PROPERTY GRP SER'D'...
SE0015961594
254.00 0.79%
2.00
 
24/08/16
18:00:00
4,907
1,247,523.50
CREADES AB CLASS A
SE0015661236
73.55 -0.54%
-0.40
 
24/08/16
18:00:00
33,486
2,470,094.02
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
281.40 0.29%
0.80
 
24/08/16
17:20:00
87,049
24,407,271.90
DANSKE BANK A/S
DK0010274414
205.50 0.24%
0.50
 
24/08/16
17:20:00
567,882
116,627,205.80
DEMANT A/S
DK0060738599
269.00 -0.96%
-2.60
 
24/08/16
17:20:00
403,387
109,282,597.35
DFDS A/S
DK0060655629
185.00 0.38%
0.70
 
24/08/16
17:20:00
125,823
23,329,325.66
DIÖS FASTIGHETER AB
SE0001634262
86.20 1.11%
0.95
 
24/08/16
18:00:00
43,729
3,772,473.50
DOMETIC GROUP AB
SE0007691613
68.20 -1.80%
-1.25
 
24/08/16
18:00:00
481,538
32,880,535.89
DSV A/S
DK0060079531
1,244.50 -1.23%
-15.50
 
24/08/16
17:20:00
239,825
298,451,762.25
ELECTROLUX AB SER. A
SE0016589170
116.00 5.45%
6.00
 
24/08/16
18:00:00
276
31,788.00
ELECTROLUX AB SER. B
SE0016589188
95.68 2.73%
2.54
 
24/08/16
18:00:00
2,256,781
214,928,319.72
ELECTROLUX PROFESSIONAL A...
SE0013747870
64.30 -0.62%
-0.40
 
24/08/16
18:00:00
77,103
4,945,744.05
ELEKTA AB SER. B
SE0000163628
68.50 0.22%
0.15
 
24/08/16
18:00:00
475,840
32,632,764.40
ELISA OYJ CLASS A
FI0009007884
43.70 0.37%
0.16
 
24/08/16
18:00:00
134,667
5,883,409.31
EMBLA MEDICAL HF
IS0000000040
31.50 0.96%
0.30
 
24/08/16
17:20:00
10,073
314,198.70
EMBRACER GROUP AB SER 'B'
SE0016828511
22.92 5.62%
1.22
 
24/08/16
18:00:00
10,302,853
236,645,447.93
EPIROC AB CLASS A
SE0015658109
193.70 -0.84%
-1.65
 
24/08/16
18:00:00
666,161
128,887,891.04
EPIROC AB CLASS B
SE0015658117
177.20 -0.78%
-1.40
 
24/08/16
18:00:00
119,814
21,249,771.40
EQT AB
SE0012853455
331.10 1.69%
5.50
 
24/08/16
18:00:00
709,740
234,578,737.65
ERICSSON(LM)TEL
SE0000108656
74.30 1.28%
0.94
 
24/08/16
18:00:00
6,072,936
449,777,335.93
ERICSSON(LM)TEL
SE0000108649
74.40 1.09%
0.80
 
24/08/16
18:00:00
14,529
1,076,481.30
ESSITY AB SER'A'NPV
SE0009922156
298.00 0.51%
1.50
 
24/08/16
18:00:00
4,375
1,301,005.00
ESSITY AB SER'B'NPV
SE0009922164
299.20 1.05%
3.10
 
24/08/16
18:00:00
1,337,993
399,630,818.35
EVOLUTION AB
SE0012673267
1,035.00 0.93%
9.50
 
24/08/16
18:00:00
352,330
364,593,847.75
FABEGE AB
SE0011166974
90.15 -0.22%
-0.20
 
24/08/16
18:00:00
287,217
25,909,340.86
FAST PARTNER AB
SE0013512506
76.60 0.66%
0.50
 
24/08/16
18:00:00
43,735
3,358,340.20
FASTIGHETS AB BALDER SER....
SE0017832488
80.00 0.03%
0.02
 
24/08/16
18:00:00
782,531
62,559,178.48
FASTPARTNER AB SER'D'NPV
SE0013512514
71.40 0.42%
0.30
 
24/08/16
18:00:00
5,272
376,195.20
FENIX OUTDOOR INTERNATION...
CH0242214887
637.00 1.11%
7.00
 
24/08/16
18:00:00
835
528,321.00
FISKARS OYJ CLASS A
FI0009000400
16.44 -1.08%
-0.18
 
24/08/16
18:00:00
4,757
78,790.64
FLSMIDTH & CO. A/S
DK0010234467
338.20 -3.92%
-13.80
 
24/08/16
17:20:00
133,473
45,684,031.20
FORTNOX AB NPV
SE0017161243
54.56 -5.31%
-3.06
 
24/08/16
18:00:00
5,038,826
281,691,217.67
FORTUM CORPORATION
FI0009007132
14.38 -0.93%
-0.14
 
24/08/16
18:00:00
1,336,022
19,140,658.16
GENMAB A/S
DK0010272202
1,829.50 -0.73%
-13.50
 
24/08/16
17:20:00
67,609
123,991,611.50
GETINGE AB SER. B
SE0000202624
204.20 0.59%
1.20
 
24/08/16
18:00:00
731,802
149,359,863.85
GN STORE NORD A/S
DK0010272632
182.00 -1.52%
-2.80
 
24/08/16
17:20:00
334,550
61,331,415.06
H. LUNDBECK A/S SER. A
DK0061804697
37.30 -0.40%
-0.15
 
24/08/16
17:20:00
47,796
1,785,685.05
H. LUNDBECK A/S SER. B
DK0061804770
43.22 -0.37%
-0.16
 
24/08/16
17:20:00
266,859
11,520,254.36
HEMNET GROUP AB NPV
SE0015671995
386.00 -0.21%
-0.80
 
24/08/16
18:00:00
113,525
43,802,452.20
HENNES & MAURITZ AB 'B'
SE0000106270
161.05 0.94%
1.50
 
24/08/16
18:00:00
3,110,728
501,079,247.86
HEXAGON AB SER. B
SE0015961909
103.05 0.05%
0.05
 
24/08/16
18:00:00
2,520,232
259,896,635.12
HEXPOL AB CLASS B
SE0007074281
112.00 0.00%
0.00
 
 
24/08/16
18:00:00
218,079
24,389,007.35
HMS NETWORKS AB
SE0009997018
410.00 -1.25%
-5.20
 
24/08/16
18:00:00
35,575
14,750,307.90
HOLMEN AB SER. A
SE0011090000
411.00 0.24%
1.00
 
24/08/16
18:00:00
1,751
724,276.00
HOLMEN AB SER. B
SE0011090018
411.60 -0.10%
-0.40
 
24/08/16
18:00:00
242,396
100,039,836.70
HUFVUDSTADEN AB SER. A
SE0000170375
129.70 0.62%
0.80
 
24/08/16
18:00:00
113,140
14,625,603.05
HUHTAMÄKI OYJ
FI0009000459
36.32 -0.22%
-0.08
 
24/08/16
18:00:00
49,974
1,815,633.66
HUSQVARNA AB SER. A
SE0001662222
70.30 1.01%
0.70
 
24/08/16
18:00:00
6,975
489,901.60
HUSQVARNA AB SER. B
SE0001662230
70.08 0.06%
0.04
 
24/08/16
18:00:00
832,038
58,395,667.71
INDUSTRIVÄRDEN AB SER. A
SE0000190126
357.40 0.06%
0.20
 
24/08/16
18:00:00
50,981
18,225,457.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
355.00 -0.08%
-0.30
 
24/08/16
18:00:00
245,427
87,157,667.05
INDUTRADE AB
SE0001515552
308.20 0.00%
0.00
 
 
24/08/16
18:00:00
86,289
26,576,150.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.