Index

Look for:

Products

Print version

2024/04/26 22:55:23
Price
21,969.24 CAD
Difference	0.38% (83.86)

General attributes

ISIN	XC0009695252
Symbol	TSEC
Country	Canada
Instruments in index	227
Type of index	Price Index
Security type	Index

Market data

Open	21,907.48 CAD
High	21,997.95 CAD
Low	21,907.48 CAD
Close (prev. day)	21,885.38 CAD
Trading volume (m)	180,266,392
Volume (pcs)	3,958,981,397,200

Top 5

Name	Price	+\|- (%)	Trend
FIRST QUAN...	18.27	+12.50
ERO COPPER...	28.18	+8.14
CAPSTONE C...	10.29	+6.96
HUDBAY MIN...	8.63	+6.31
IVANHOE MI...	20.36	+5.93

Flop 5

Name	Price	+\|- (%)	Trend
SSR MINING...	5.57	-61.71
NOVAGOLD R...	2.94	-45.60
FIRST QUAN...	18.27	-43.23
INNERGEX R...	7.94	-42.00
CANADA GOO...	11.27	-40.33

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 22:55:23
Price
21,969.24 CAD
Difference	0.38% (83.86)

General attributes

ISIN	XC0009695252
Symbol	TSEC
Country	Canada
Security type	Index
Instruments in index	227

Market data

Open	21,907.48 CAD
High	21,997.95 CAD
Low	21,907.48 CAD
Close (prev. day)	21,885.38 CAD
Trading volume (m)	180,266,392
Volume (pcs)	3,958,981,397,200

Performance and Risk

	6m	1y	3y
Perf (%)	+16.39%	+7.87%	+14.60%
Perf (abs.)	+3,093.93	+1,602.52	+2,798.68
Beta	-	-	-
Volatility	10.54	11.31	12.94

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	21,922.40 CAD (212,010,357)
Ø price 30 days \| Ø volume 30 days (pcs.)	21,982.67 CAD (234,138,356)
Ø price 100 days \| Ø volume 100 days (pcs.)	21,311.87 CAD (221,404,490)
Ø price 250 days \| Ø volume 250 days (pcs.)	20,497.55 CAD (211,100,322)
YTD High \| date	22,380.16 CAD (2024/04/09)
YTD Low \| date	20,466.50 CAD (2024/02/13)
52 Weeks High \| date	22,380.16 CAD (2024/04/09)
52 Weeks Low \| date	18,692.06 CAD (2023/10/27)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
ADVANTAGE ENERGY LTD. CA00791P1071	10.84	1.03% 0.11		24/04/26 22:00:00	326,410 3,552,529.82
AFRICA OIL CORP CA00829Q1019	2.51	4.15% 0.10		24/04/26 22:00:00	402,412 1,001,658.84
AGNICO EAGLE MINES LTD. CA0084741085	89.54	0.92% 0.82		24/04/26 21:59:59	918,447 83,603,961.87
AIR CANADA INC. CA0089118776	20.02	0.20% 0.04		24/04/26 22:00:00	1,211,811 24,277,546.11
ALGOMA STEEL GROUP INC CO... CA0156581070	10.82	1.79% 0.19		24/04/26 22:00:00	24,307 260,373.11
ALGONQUIN POWER & UTILITI... CA0158571053	8.37	-0.59% -0.05		24/04/26 22:00:00	1,361,537 11,433,420.91
ALIMENTATION COUCHE-TARD ... CA01626P1484	77.75	0.48% 0.37		24/04/26 22:00:00	780,249 60,804,807.08
ALLIED PROPERTIES REAL ES... CA0194561027	17.10	0.18% 0.03		24/04/26 22:00:00	198,665 3,409,241.28
ALTAGAS LTD CA0213611001	30.13	-0.30% -0.09		24/04/26 22:15:05	607,706 18,291,512.42
ALTUS GROUP LTD CA02215R1073	50.64	0.20% 0.10		24/04/26 21:59:59	14,084 716,781.09
ARC RESOURCES LTD. CA00208D4084	25.73	-0.35% -0.09		24/04/26 22:00:00	1,970,544 50,777,787.61
ARITZIA INC. CA04045U1021	33.51	0.63% 0.21		24/04/26 22:00:00	212,508 7,142,907.12
ATCO LTD. CLASS I CA0467894006	37.73	-0.11% -0.04		24/04/26 22:00:00	168,484 6,376,440.94
ATHABASCA OIL CORP. CA04682R1073	5.05	0.40% 0.02		24/04/26 22:00:00	2,090,742 10,605,051.41
ATS CORP. CA00217Y1043	45.10	0.56% 0.25		24/04/26 22:00:00	199,109 8,977,528.13
B2GOLD CORP CA11777Q2099	3.58	1.70% 0.06		24/04/26 22:00:00	2,772,326 9,941,206.95
BADGER INFRASTRUCTURE SOL... CA0565331026	47.06	0.32% 0.15		24/04/26 22:00:00	61,627 2,880,914.62
BALLARD POWER SYSTEMS INC... CA0585861085	3.54	5.04% 0.17		24/04/26 22:00:00	671,362 2,348,366.63
BANK OF MONTREAL CA0636711016	124.23	-0.76% -0.95		24/04/26 22:00:00	3,319,243 412,788,290.44
BANK OF NOVA SCOTIA CA0641491075	63.62	0.74% 0.47		24/04/26 22:15:05	3,202,136 203,598,486.49
BARRICK GOLD CORP CA0679011084	23.36	0.13% 0.03		24/04/26 22:00:00	2,958,952 69,199,368.35
BAUSCH HEALTH COMPANIES I... CA0717341071	11.92	1.10% 0.13		24/04/26 22:00:00	184,749 2,203,069.09
BAYTEX ENERGY CORP CA07317Q1054	5.36	0.56% 0.03		24/04/26 22:00:00	3,847,300 20,554,797.50
BCE INC. CA05534B7604	44.59	-0.73% -0.33		24/04/26 22:15:05	2,315,599 103,498,871.35
BELLUS HEALTH INC. CA07987C2040	19.48	-0.10% -0.02		23/06/29 22:00:00	28,666 556,529.25
BIRCHCLIFF ENERGY LTD. CA0906971035	5.67	0.00% 0.00		24/04/26 22:00:00	485,867 2,751,856.95
BLACKBERRY LTD CA09228F1036	3.87	1.84% 0.07		24/04/26 22:00:00	855,743 3,331,429.50
BOARDWALK REAL ESTATE INV... CA0966311064	73.09	-0.22% -0.16		24/04/26 22:00:00	70,190 5,145,351.75
BOMBARDIER INC. CLASS B CA0977518616	63.79	3.32% 2.05		24/04/26 22:15:05	594,778 37,704,772.74
BORALEX INC. CLASS A CA09950M3003	27.31	0.55% 0.15		24/04/26 22:00:00	169,939 4,643,068.19
BOYD GROUP SERVICES INC. CA1033101082	257.23	-0.51% -1.31		24/04/26 22:00:00	70,239 18,093,636.74
BROOKFIELD ASSET MANAGEME... CA1130041058	54.25	1.90% 1.01		24/04/26 22:15:05	672,509 36,427,531.81
BROOKFIELD BUSINESS PARTN... BMG162341090	26.22	0.77% 0.20		24/04/26 22:00:00	127,086 3,372,560.05
BROOKFIELD CORP. CLASS A CA11271J1075	55.96	1.82% 1.00		24/04/26 22:00:00	1,151,205 64,188,696.42
BROOKFIELD INFRASTRUCTURE... BMG162521014	37.09	-0.83% -0.31		24/04/26 22:00:00	292,787 10,923,574.37
BROOKFIELD RENEWABLE PART... BMG162581083	29.17	0.34% 0.10		24/04/26 22:00:00	226,343 6,627,592.25
BRP INC. CA05577W2004	93.95	-0.46% -0.43		24/04/26 22:00:00	89,036 8,394,940.18
CAE INC. CA1247651088	26.03	1.76% 0.45		24/04/26 22:15:05	416,909 10,833,817.05
CAMECO CORP. CA13321L1085	67.40	0.36% 0.24		24/04/26 21:59:59	817,239 54,798,880.58
CANADA GOOSE HOLDINGS INC... CA1350861060	15.39	0.98% 0.15		24/04/26 22:00:00	142,217 2,200,423.94
CANADIAN IMPERIAL BK OF C... CA1360691010	65.37	0.94% 0.61		24/04/26 22:00:00	1,830,334 119,449,092.22
CANADIAN NATIONAL RAILWAY... CA1363751027	171.25	0.50% 0.85		24/04/26 22:15:05	661,253 113,118,266.28
CANADIAN NATURAL RESOURCE... CA1363851017	106.52	0.79% 0.84		24/04/26 22:00:00	2,350,595 250,057,440.61
CANADIAN PACIFIC KANSAS C... CA13646K1084	111.63	-0.45% -0.51		24/04/26 22:00:00	1,075,695 120,331,020.10
CANADIAN TIRE CORP LTD. CA1366812024	136.55	1.10% 1.49		24/04/26 22:00:00	256,403 35,012,972.10
CANADIAN UTILITIES LTD. CA1367178326	30.69	0.16% 0.05		24/04/26 22:00:00	263,212 8,084,212.64
CANADIAN WESTERN BANK CA13677F1018	26.73	0.11% 0.03		24/04/26 22:00:00	89,271 2,382,855.82
CANFOR CORPORATION CA1375761048	14.23	0.14% 0.02		24/04/26 22:00:00	217,180 3,097,401.51
CAPITAL POWER CORP. CA14042M1023	35.31	-0.23% -0.08		24/04/26 22:00:00	401,100 14,213,481.00
CAPSTONE COPPER CO CA14071L1085	10.29	6.96% 0.67		24/04/26 22:00:00	3,962,021 40,348,427.94
CARGOJET INC. CA14179V5036	115.59	-1.54% -1.81		24/04/26 22:00:00	58,938 6,823,787.96
CCL INDUSTRIES INC. CA1249003098	71.00	0.35% 0.25		24/04/26 22:00:00	149,324 10,583,292.65
CDN APARTMENT PROP REAL E... CA1349211054	43.22	0.91% 0.39		24/04/26 22:00:00	215,374 9,300,803.01
CELESTICA INC. CA15101Q1081	59.36	0.41% 0.24		24/04/26 22:00:00	597,763 34,963,652.89
CENOVUS ENERGY INC. CA15135U1093	29.32	0.79% 0.23		24/04/26 22:00:00	4,461,613 130,189,445.14
CENTERRA GOLD INC. CA1520061021	8.68	1.17% 0.10		24/04/26 22:00:00	392,946 3,414,262.01
CGI INC. CLASS A CA12532H1047	140.98	0.10% 0.14		24/04/26 22:15:05	224,599 31,686,410.33
CHARTWELL RETIREMENT RESI... CA16141A1030	12.47	0.08% 0.01		24/04/26 22:00:00	242,360 3,035,796.18
CHOICE PROPERTIES REAL ES... CA17039A1066	13.09	0.23% 0.03		24/04/26 22:00:00	352,201 4,610,237.82
CI FINANCIAL CORP CA1254911003	16.15	-0.74% -0.12		24/04/26 22:00:00	214,170 3,466,099.17
COGECO COMMUNICATIONS INC... CA19239C1068	54.29	-0.07% -0.04		24/04/26 22:00:00	35,214 1,914,200.83
COLLIERS INTERNATIONAL GR... CA1946931070	147.61	0.48% 0.70		24/04/26 22:00:00	29,045 4,287,695.86
CONSTELLATION SOFTWARE IN... CA21037X1006	3,635.00	-0.55% -20.01		24/04/26 22:00:00	31,513 114,585,766.14
CRESCENT POINT ENERGY COR... CA22576C1014	12.38	0.57% 0.07		24/04/26 22:00:00	2,119,777 26,175,240.20
CROMBIE REAL ESTATE INVES... CA2271071094	12.92	0.70% 0.09		24/04/26 22:00:00	98,133 1,267,848.05
CT REAL ESTATE INVESTMENT... CA1264621006	13.59	0.00% 0.00		24/04/26 22:00:00	165,743 2,266,988.83
DEFINITY FINL CORP COM NP... CA24477T1003	45.40	0.04% 0.02		24/04/26 21:59:59	52,647 2,387,851.92
DENISON MINES CORP CA2483561072	2.77	2.21% 0.06		24/04/26 22:00:00	1,384,451 3,774,628.43
DESCARTES SYSTEMS GROUP I... CA2499061083	128.80	-0.19% -0.24		24/04/26 22:00:00	118,023 15,181,033.66
DOLLARAMA INC. CA25675T1075	115.62	-1.18% -1.38		24/04/26 22:00:00	696,505 80,687,056.65
DREAM INDUSTRIAL REAL EST... CA26153W1095	12.47	0.97% 0.12		24/04/26 22:00:00	265,714 3,307,479.99
DUNDEE PRECIOUS METALS IN... CA2652692096	10.80	1.03% 0.11		24/04/26 22:00:00	311,282 3,350,370.62
ELDORADO GOLD CORP. CA2849025093	20.77	2.82% 0.57		24/04/26 22:00:00	594,947 12,450,371.04
ELEMENT FLEET MANAGEMENT ... CA2861812014	21.35	0.66% 0.14		24/04/26 22:00:00	392,355 8,371,958.47
EMERA INC. CA2908761018	46.43	0.56% 0.26		24/04/26 22:00:00	1,736,725 80,624,171.56
EMPIRE CO. LTD. CA2918434077	32.00	-1.17% -0.38		24/04/26 22:00:00	200,191 6,424,613.72
ENBRIDGE INC. CA29250N1050	48.96	-1.13% -0.56		24/04/26 22:00:00	9,400,223 460,610,188.66
ENERGY FUELS INC. CA2926717083	7.35	0.14% 0.01		24/04/26 22:00:00	448,998 3,313,503.72
ENERPLUS CORP CA2927661025	28.06	0.54% 0.15		24/04/26 22:00:00	282,084 7,887,614.41
ENGHOUSE SYSTEMS LTD. CA2929491041	29.93	-0.17% -0.05		24/04/26 22:00:00	62,524 1,875,326.17
EQB INC COM NPV CA26886R1047	87.42	-1.55% -1.38		24/04/26 22:00:00	32,989 2,914,477.37
EQUINOX GOLD CORP. CA29446Y5020	7.56	5.59% 0.40		24/04/26 22:00:00	2,539,631 18,571,423.25
ERO COPPER CORP. CA2960061091	28.18	8.14% 2.12		24/04/26 22:15:05	439,069 12,214,365.26
EXCHANGE INCOME CORPORATI... CA3012831077	46.92	0.28% 0.13		24/04/26 22:00:00	45,960 2,160,713.73
FAIRFAX FINANCIAL HOLDING... CA3039011026	1,486.20	-0.02% -0.33		24/04/26 22:00:00	62,837 93,286,422.92
FILO CORP. CA31729R1055	25.47	5.12% 1.24		24/04/26 22:00:00	352,156 8,802,005.41
FINNING INTERNATIONAL INC... CA3180714048	42.92	1.47% 0.62		24/04/26 22:00:00	291,336 12,447,182.02
FIRST CAPITAL REAL ESTATE... CA31890B1031	14.99	-0.27% -0.04		24/04/26 22:00:00	153,227 2,303,268.28
FIRST MAJESTIC SILVER COR... CA32076V1031	9.60	1.37% 0.13		24/04/26 22:00:00	994,268 9,419,475.91
FIRST QUANTUM MINERALS LI... CA3359341052	18.27	12.50% 2.03		24/04/26 22:00:00	4,285,923 75,047,596.11
FIRSTSERVICE CORP. CA33767E2024	204.83	-1.19% -2.47		24/04/26 22:00:00	60,579 12,488,331.70
FORTIS INC. CA3495531079	53.38	-0.63% -0.34		24/04/26 22:00:00	1,310,777 70,059,948.10
FORTUNA SILVER MINES INC. CA3499151080	6.51	-0.46% -0.03		24/04/26 22:00:00	475,057 3,084,210.98
FRANCO-NEVADA CORP CA3518581051	167.97	1.11% 1.85		24/04/26 22:00:00	245,653 41,190,312.07
FREEHOLD ROYALTIES LTD. CA3565001086	14.47	1.33% 0.19		24/04/26 22:15:05	336,660 4,850,218.45
GFL ENVIRONMENTAL INC. CA36168Q1046	43.82	-0.68% -0.30		24/04/26 22:00:00	229,270 10,074,577.53
GIBSON ENERGY INC. CA3748252069	22.65	-0.31% -0.07		24/04/26 22:00:00	361,065 8,178,574.33
GILDAN ACTIVEWEAR INC. CA3759161035	48.26	0.73% 0.35		24/04/26 22:00:00	174,842 8,445,238.24
GOEASY LTD. CA3803551074	176.90	0.51% 0.90		24/04/26 22:00:00	36,899 6,562,702.49
GRANITE REAL ESTATE INVES... CA3874371147	69.47	1.15% 0.79		24/04/26 22:00:00	125,244 8,686,402.45

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

S&P/TSX COMPOSITE INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS