2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
Name | Price | +|- (%) | Trend |
WINPAK LTD... | 45.37 | +7.18 | |
SILVERCRES... | 8.15 | +4.77 | |
SEABRIDGE ... | 15.16 | +3.95 | |
TRANSCONTI... | 14.40 | +3.08 | |
ENERGY FUE... | 5.36 | +2.79 |
Name | Price | +|- (%) | Trend |
EQUINOX GO... | 5.23 | -7.80 | |
CANADIAN P... | 81.93 | -6.30 | |
CANADIAN N... | 168.35 | -4.77 | |
TFI INTERN... | 140.46 | -4.39 | |
OSISKO MIN... | 3.04 | -4.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/24 22:53:08 | |
---|---|
Price | |
21,873.72 CAD | |
Difference | -0.63% (-138.00) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,995.46 CAD |
High | 22,028.65 CAD |
Low | 21,796.88 CAD |
Close (prev. day) | 22,011.72 CAD |
Trading volume (m) | 194,073,179 |
Volume (pcs) | 4,248,507,472,366 |
6m | 1y | 3y | |
Perf (%) | +15.21% | +5.79% | +14.51% |
Perf (abs.) | +2,887.23 | +1,196.98 | +2,771.39 |
Beta | - | - | - |
Volatility | 10.63 | 11.34 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,854.64 CAD (217,999,547) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,980.85 CAD (239,291,158) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,280.21 CAD (223,701,824) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,486.77 CAD (211,311,142) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.37 | -0.96% -0.10 |
|
24/04/24 22:00:00 |
197,923 2,055,080.98 |
AFRICA OIL CORP CA00829Q1019 |
2.33 | -1.69% -0.04 |
|
24/04/24 22:00:00 |
299,540 697,002.57 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.26 | 1.51% 1.30 |
|
24/04/24 22:00:00 |
1,270,196 110,596,385.20 |
AIR CANADA INC. CA0089118776 |
19.93 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
1,539,952 30,797,893.61 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.56 | -2.40% -0.26 |
|
24/04/24 22:00:00 |
18,872 200,115.16 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.46 | 0.59% 0.05 |
|
24/04/24 22:00:00 |
1,327,407 11,230,729.99 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.58 | -0.30% -0.23 |
|
24/04/24 21:59:59 |
850,222 66,237,778.43 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.18 | -0.98% -0.17 |
|
24/04/24 22:00:00 |
283,185 4,880,751.07 |
ALTAGAS LTD CA0213611001 |
30.20 | 0.87% 0.26 |
|
24/04/24 22:00:00 |
386,697 11,660,795.87 |
ALTUS GROUP LTD CA02215R1073 |
50.88 | -0.84% -0.43 |
|
24/04/24 22:00:00 |
35,002 1,783,771.22 |
ARC RESOURCES LTD. CA00208D4084 |
25.23 | -0.24% -0.06 |
|
24/04/24 22:00:00 |
1,081,183 27,260,048.00 |
ARITZIA INC. CA04045U1021 |
33.91 | -1.42% -0.49 |
|
24/04/24 22:00:00 |
161,267 5,496,401.32 |
ATCO LTD. CLASS I CA0467894006 |
36.87 | 0.27% 0.10 |
|
24/04/24 22:00:00 |
151,387 5,580,977.02 |
ATHABASCA OIL CORP. CA04682R1073 |
4.98 | -1.19% -0.06 |
|
24/04/24 22:00:00 |
3,147,832 15,748,509.97 |
ATS CORP. CA00217Y1043 |
45.66 | 1.35% 0.61 |
|
24/04/24 22:00:00 |
781,019 35,633,647.96 |
B2GOLD CORP CA11777Q2099 |
3.47 | -0.86% -0.03 |
|
24/04/24 22:00:00 |
2,568,744 8,933,788.09 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.61 | -1.60% -0.76 |
|
24/04/24 22:16:18 |
42,741 2,005,892.65 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.48 | -2.52% -0.09 |
|
24/04/24 22:00:00 |
860,604 3,002,829.64 |
BANK OF MONTREAL CA0636711016 |
127.24 | -0.68% -0.87 |
|
24/04/24 22:00:00 |
4,985,569 635,144,650.60 |
BANK OF NOVA SCOTIA CA0641491075 |
64.12 | -0.74% -0.48 |
|
24/04/24 22:00:00 |
9,627,080 617,063,852.25 |
BARRICK GOLD CORP CA0679011084 |
22.63 | -0.75% -0.17 |
|
24/04/24 22:46:32 |
2,223,370 50,204,752.53 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.73 | 0.60% 0.07 |
|
24/04/24 22:00:00 |
195,668 2,287,930.96 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.23 | 0.58% 0.03 |
|
24/04/24 22:00:00 |
4,038,179 20,985,940.66 |
BCE INC. CA05534B7604 |
45.29 | -0.37% -0.17 |
|
24/04/24 22:00:00 |
2,443,776 110,542,714.85 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.69 | -0.52% -0.03 |
|
24/04/24 22:00:00 |
533,150 3,021,895.50 |
BLACKBERRY LTD CA09228F1036 |
3.95 | -0.50% -0.02 |
|
24/04/24 22:00:00 |
1,218,463 4,794,760.25 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
73.33 | -0.95% -0.70 |
|
24/04/24 22:16:18 |
74,198 5,434,268.43 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.00 | -3.00% -1.76 |
|
24/04/24 22:00:00 |
711,516 40,951,292.69 |
BORALEX INC. CLASS A CA09950M3003 |
27.57 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
143,943 3,981,196.00 |
BOYD GROUP SERVICES INC. CA1033101082 |
262.15 | -1.85% -4.93 |
|
24/04/24 22:00:00 |
92,795 24,462,936.83 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
53.65 | -0.83% -0.45 |
|
24/04/24 22:16:18 |
724,275 38,859,379.62 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.00 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
28,266 762,215.24 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
55.52 | 0.71% 0.39 |
|
24/04/24 22:00:00 |
1,407,529 77,954,030.91 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
37.98 | -0.31% -0.12 |
|
24/04/24 22:00:00 |
272,985 10,366,405.81 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
29.68 | 0.07% 0.02 |
|
24/04/24 22:00:00 |
244,680 7,282,641.95 |
BRP INC. CA05577W2004 |
95.15 | -0.51% -0.49 |
|
24/04/24 22:00:00 |
76,025 7,244,737.08 |
CAE INC. CA1247651088 |
26.19 | 0.50% 0.13 |
|
24/04/24 22:00:00 |
450,814 11,788,057.67 |
CAMECO CORP. CA13321L1085 |
66.81 | 0.50% 0.33 |
|
24/04/24 22:00:00 |
909,188 60,838,211.50 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.75 | 1.29% 0.20 |
|
24/04/24 22:00:00 |
272,990 4,249,740.48 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.13 | -0.73% -0.48 |
|
24/04/24 21:59:59 |
2,916,111 190,066,487.64 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
168.35 | -4.77% -8.44 |
|
24/04/24 22:16:18 |
1,696,198 287,901,541.33 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
105.43 | 0.16% 0.17 |
|
24/04/24 22:16:18 |
2,055,234 216,460,728.63 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
112.23 | -6.30% -7.54 |
|
24/04/24 22:00:00 |
3,005,627 341,316,478.24 |
CANADIAN TIRE CORP LTD. CA1366812024 |
136.03 | -0.42% -0.58 |
|
24/04/24 22:00:00 |
454,819 62,070,797.19 |
CANADIAN UTILITIES LTD. CA1367178326 |
30.44 | 0.46% 0.14 |
|
24/04/24 22:00:00 |
307,443 9,357,008.40 |
CANADIAN WESTERN BANK CA13677F1018 |
26.84 | -0.78% -0.21 |
|
24/04/24 22:00:00 |
125,877 3,385,400.00 |
CANFOR CORPORATION CA1375761048 |
14.24 | -0.42% -0.06 |
|
24/04/24 22:00:00 |
215,301 3,065,008.44 |
CAPITAL POWER CORP. CA14042M1023 |
35.63 | 0.11% 0.04 |
|
24/04/24 22:00:00 |
329,067 11,731,811.07 |
CAPSTONE COPPER CO CA14071L1085 |
9.04 | 0.78% 0.07 |
|
24/04/24 22:20:39 |
1,238,161 11,192,230.70 |
CARGOJET INC. CA14179V5036 |
114.32 | -0.58% -0.67 |
|
24/04/24 22:00:00 |
31,457 3,597,852.80 |
CCL INDUSTRIES INC. CA1249003098 |
70.60 | -0.95% -0.68 |
|
24/04/24 22:00:00 |
212,344 15,025,183.10 |
CDN APARTMENT PROP REAL E... CA1349211054 |
43.00 | -0.09% -0.04 |
|
24/04/24 22:00:00 |
284,015 12,204,128.49 |
CELESTICA INC. CA15101Q1081 |
60.42 | 1.07% 0.64 |
|
24/04/24 22:00:00 |
541,188 32,975,916.96 |
CENOVUS ENERGY INC. CA15135U1093 |
29.10 | 0.14% 0.04 |
|
24/04/24 22:16:19 |
2,753,593 79,997,591.79 |
CENTERRA GOLD INC. CA1520061021 |
8.52 | -1.50% -0.13 |
|
24/04/24 22:00:00 |
414,047 3,549,879.52 |
CGI INC. CLASS A CA12532H1047 |
143.73 | -0.08% -0.12 |
|
24/04/24 22:00:00 |
220,871 31,794,851.84 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.49 | -0.79% -0.10 |
|
24/04/24 22:00:00 |
224,974 2,811,036.27 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
12.95 | -0.99% -0.13 |
|
24/04/24 22:00:00 |
599,190 7,779,844.09 |
CI FINANCIAL CORP CA1254911003 |
16.51 | -0.84% -0.14 |
|
24/04/24 22:00:00 |
189,168 3,128,729.56 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
54.74 | -1.82% -1.02 |
|
24/04/24 22:00:00 |
49,726 2,725,124.90 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
149.49 | -0.44% -0.66 |
|
24/04/24 22:00:00 |
71,029 10,559,104.94 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
3,696.96 | -0.91% -33.92 |
|
24/04/24 22:00:00 |
17,222 63,767,633.28 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
12.13 | 0.25% 0.03 |
|
24/04/24 22:00:00 |
2,700,426 32,745,218.37 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.98 | -0.76% -0.10 |
|
24/04/24 22:00:00 |
170,119 2,210,641.25 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.46 | -1.32% -0.18 |
|
24/04/24 22:00:00 |
179,284 2,422,923.67 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
45.14 | 0.87% 0.39 |
|
24/04/24 22:00:00 |
79,882 3,605,237.83 |
DENISON MINES CORP CA2483561072 |
2.70 | -0.74% -0.02 |
|
24/04/24 22:00:00 |
983,464 2,675,715.54 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
129.37 | 0.67% 0.86 |
|
24/04/24 22:16:19 |
104,903 13,555,505.32 |
DOLLARAMA INC. CA25675T1075 |
115.57 | 1.73% 1.96 |
|
24/04/24 22:16:19 |
598,248 69,002,716.31 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
12.53 | -0.48% -0.06 |
|
24/04/24 22:00:00 |
340,529 4,268,836.15 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.50 | -0.66% -0.07 |
|
24/04/24 22:00:00 |
173,951 1,827,540.77 |
ELDORADO GOLD CORP. CA2849025093 |
19.65 | -0.35% -0.07 |
|
24/04/24 22:00:00 |
178,275 3,509,357.19 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
21.61 | 0.05% 0.01 |
|
24/04/24 22:00:00 |
499,919 10,781,543.75 |
EMERA INC. CA2908761018 |
46.61 | -0.28% -0.13 |
|
24/04/24 22:00:00 |
1,862,154 86,806,934.78 |
EMPIRE CO. LTD. CA2918434077 |
32.10 | 0.44% 0.14 |
|
24/04/24 22:16:19 |
244,085 7,834,145.44 |
ENBRIDGE INC. CA29250N1050 |
48.86 | 0.93% 0.45 |
|
24/04/24 22:38:44 |
3,155,347 343,425,363.35 |
ENERGY FUELS INC. CA2926717083 |
7.37 | 2.79% 0.20 |
|
24/04/24 22:00:00 |
352,197 2,564,339.47 |
ENERPLUS CORP CA2927661025 |
27.82 | 0.32% 0.09 |
|
24/04/24 22:00:00 |
271,932 7,557,083.34 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.33 | -1.53% -0.47 |
|
24/04/24 22:00:00 |
15,840 482,839.71 |
EQB INC COM NPV CA26886R1047 |
89.00 | 0.67% 0.59 |
|
24/04/24 22:00:00 |
36,217 3,227,360.49 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.21 | -7.80% -0.61 |
|
24/04/24 22:00:00 |
2,402,378 17,301,301.97 |
ERO COPPER CORP. CA2960061091 |
25.50 | -2.93% -0.77 |
|
24/04/24 22:00:00 |
425,698 10,914,013.56 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
46.90 | -0.28% -0.13 |
|
24/04/24 22:16:19 |
39,096 1,837,628.01 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,477.25 | -0.23% -3.46 |
|
24/04/24 22:00:00 |
34,074 50,529,182.28 |
FILO CORP. CA31729R1055 |
24.23 | -1.02% -0.25 |
|
24/04/24 22:00:00 |
124,086 3,019,774.94 |
FINNING INTERNATIONAL INC... CA3180714048 |
42.39 | 0.64% 0.27 |
|
24/04/24 22:00:00 |
332,696 14,123,177.68 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
14.97 | -0.99% -0.15 |
|
24/04/24 22:00:00 |
201,344 3,017,818.37 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.31 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
645,538 6,002,581.25 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
15.94 | 2.71% 0.42 |
|
24/04/24 22:00:00 |
2,260,536 35,793,382.17 |
FIRSTSERVICE CORP. CA33767E2024 |
212.21 | 1.35% 2.82 |
|
24/04/24 22:00:00 |
107,152 22,597,314.93 |
FORTIS INC. CA3495531079 |
53.65 | 0.52% 0.28 |
|
24/04/24 22:00:00 |
1,483,341 79,527,680.93 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.37 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
463,488 2,939,618.50 |
FRANCO-NEVADA CORP CA3518581051 |
163.00 | -0.05% -0.08 |
|
24/04/24 22:00:00 |
193,265 31,552,823.00 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.24 | 0.07% 0.01 |
|
24/04/24 22:00:00 |
218,063 3,101,365.01 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
45.00 | -0.82% -0.37 |
|
24/04/24 22:00:00 |
230,505 10,401,519.48 |
GIBSON ENERGY INC. CA3748252069 |
22.75 | -0.09% -0.02 |
|
24/04/24 22:00:00 |
290,975 6,623,080.93 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
48.84 | 0.14% 0.07 |
|
24/04/24 22:16:19 |
134,948 6,608,746.82 |
GOEASY LTD. CA3803551074 |
174.93 | -0.09% -0.16 |
|
24/04/24 22:00:00 |
23,312 4,083,889.12 |
GRANITE REAL ESTATE INVES... CA3874371147 |
69.24 | -0.63% -0.44 |
|
24/04/24 22:00:00 |
92,473 6,432,438.16 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.