Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2024/04/26 11:02:15
Price
422.7789 EUR
Difference 1.27% (5.30)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 236
Type of index -
Security type Index

Market data

Open420.9419 EUR
High423.2543 EUR
Low420.9419 EUR
Close (prev. day)417.4771 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MEDICOVER ... 148.60 +13.78
BETSSON AB... 120.20 +11.61
INTRUM AB 24.85 +9.91
DAMPSKIBSS... 304.00 +9.43
NCAB GROUP... 72.80 +9.15

Flop 5

Name   Price +|- (%)   Trend
SAMPO PLC ... 38.13 -3.74
ELECTROLUX... 108.00 -3.57
AXFOOD AB 280.90 -3.14
SAAB AB SE... 893.80 -2.87
HEXAGON AB... 119.55 -2.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/26 de Global Strategy 2Q 2024 PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/04/26 11:02:15
Price
422.7789 EUR
Difference 1.27% (5.30)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 236

Market data

Open420.9419 EUR
High423.2543 EUR
Low420.9419 EUR
Close (prev. day)417.4771 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.43%+11.90%+13.37%
Perf (abs.)+76.49+44.40+49.24
Beta---
Volatility12.2713.5018.59
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)422.3269 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)426.4950 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)408.4290 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)379.1852 EUR (0)
YTD High | date435.1106 EUR (2024/03/14)
YTD Low | date385.5365 EUR (2024/01/17)
52 Weeks High | date435.1106 EUR (2024/03/14)
52 Weeks Low | date335.3187 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 10,060.00 5.56%
530.00
 
 24/04/26
11:02:13		 8,639
86,745,720.00
A.P. MOLLER-MAERSK B
DK0010244508		 10,295.00 5.81%
565.00
 
 24/04/26
11:01:55		 25,529
261,300,420.50
AAK AB
SE0011337708		 270.60 1.12%
3.00
 
 24/04/26
11:02:10		 165,581
45,029,028.40
ABB LTD
CH0012221716		 533.40 0.23%
1.20
 
 24/04/26
11:02:13		 80,910
43,102,902.00
ADDLIFE AB SER. B
SE0014401378		 97.25 0.57%
0.55
 
 24/04/26
11:00:29		 49,798
4,809,131.25
ADDNODE GROUP AB SER. B
SE0017885767		 114.60 0.53%
0.60
 
 24/04/26
10:57:46		 70,022
7,901,083.80
ADDTECH AB SER. B
SE0014781795		 228.80 1.51%
3.40
 
 24/04/26
11:00:57		 91,587
20,826,020.10
AFRY AB
SE0005999836		 167.00 3.15%
5.10
 
 24/04/26
11:00:47		 52,860
8,766,405.40
ALFA LAVAL AB
SE0000695876		 468.80 0.15%
0.70
 
 24/04/26
11:02:05		 246,583
114,189,982.35
ALK-ABELLÓ B A/S
DK0061802139		 126.20 1.45%
1.80
 
 24/04/26
11:02:13		 42,041
5,295,580.15
ALLEIMA AB NPV
SE0017615644		 67.65 3.92%
2.55
 
 24/04/26
11:01:35		 200,362
13,421,501.20
ALM BRAND A/S
DK0015250344		 12.08 0.50%
0.06
 
 24/04/26
11:01:08		 335,723
4,051,113.48
ALVOTECH SA CLASS A
LU2458332611		 1,920.00 1.59%
30.00
 
 24/04/24
17:24:59		 226,778
435,043,525.00
AMBU A/S
DK0060946788		 109.70 1.81%
1.95
 
 24/04/26
11:01:56		 188,343
20,403,294.85
ARION BANK HF
IS0000028157		 143.00 0.35%
0.50
 
 24/04/24
17:29:33		 7,432,928
1,070,160,023.00
ARION BANK SDR EACH REP 1...
SE0010413567		 10.95 0.92%
0.10
 
 24/04/26
10:55:55		 141,652
1,523,155.05
ARJO AB SER'B'NPV
SE0010468116		 46.40 1.44%
0.66
 
 24/04/26
11:00:14		 81,649
3,778,128.23
ASSA ABLOY AB SER. B
SE0007100581		 296.80 0.75%
2.20
 
 24/04/26
11:02:01		 170,468
50,462,064.00
ASTRAZENECA PLC
GB0009895292		 1,641.50 0.00%
0.00
 
 
 24/04/26
11:01:55		 90,125
147,909,704.75
ATLAS COPCO AB SER. A
SE0017486889		 193.00 1.95%
3.70
 
 24/04/26
11:02:01		 583,614
112,349,105.75
ATLAS COPCO AB SER. B
SE0017486897		 166.05 2.09%
3.40
 
 24/04/26
11:02:14		 229,506
38,007,262.86
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 189.20 1.72%
3.20
 
 24/04/26
10:58:32		 778
146,528.20
AUTOLIV INC. SDB
SE0021309614		 1,261.80 0.30%
3.80
 
 24/04/26
11:00:19		 9,221
11,629,654.60
AVANZA BANK HOLDING AB
SE0012454072		 237.10 3.99%
9.10
 
 24/04/26
11:02:11		 59,571
14,018,425.15
AXFOOD AB
SE0006993770		 280.90 -3.14%
-9.10
 
 24/04/26
11:02:15		 80,170
22,847,908.75
BAVARIAN NORDIC A/S
DK0015998017		 146.95 1.94%
2.80
 
 24/04/26
11:02:04		 68,996
10,119,060.00
BEIJER REF AB SER. B
SE0015949748		 160.70 0.50%
0.80
 
 24/04/26
11:02:08		 87,621
14,054,492.28
BETSSON AB SER. B
SE0020845014		 120.10 11.51%
12.40
 
 24/04/26
11:02:16		 1,479,995
179,733,095.50
BETTER COLLECTIVE A/S EUR...
DK0060952240		 291.50 2.28%
6.50
 
 24/04/26
10:58:32		 22,856
6,636,012.75
BILIA AB SER. A
SE0009921588		 131.80 1.93%
2.50
 
 24/04/26
10:56:39		 43,390
5,615,184.50
BILLERUD AB
SE0000862997		 92.90 1.81%
1.65
 
 24/04/26
11:01:42		 131,316
12,070,166.93
BIOARCTIC AB SER. B
SE0010323311		 195.70 1.03%
2.00
 
 24/04/26
11:00:31		 38,965
7,671,255.70
BIOTAGE AB
SE0000454746		 162.10 -1.58%
-2.60
 
 24/04/26
10:59:48		 87,673
14,079,258.35
BOLIDEN AB
SE0020050417		 355.30 2.51%
8.70
 
 24/04/26
11:02:05		 325,635
115,026,888.30
BRAVIDA HOLDING AB
SE0007491303		 72.55 2.18%
1.55
 
 24/04/26
11:01:03		 73,764
5,312,768.70
BRIM HF.
IS0000000297		 77.80 -0.26%
-0.20
 
 24/04/24
17:29:44		 40,210
3,135,738.00
BURE EQUITY AB
SE0000195810		 331.60 2.54%
8.20
 
 24/04/26
11:01:47		 6,258
2,067,142.00
CAMURUS AB NPV
SE0007692850		 482.20 1.17%
5.60
 
 24/04/26
10:58:18		 20,946
10,049,766.20
CARGOTEC OYJ CLASS B
FI0009013429		 61.70 2.15%
1.30
 
 24/04/26
11:01:30		 19,242
1,181,697.50
CARLSBERG A A/S
DK0010181676		 1,150.00 2.22%
25.00
 
 24/04/26
10:40:10		 59
67,700.00
CARLSBERG A/S SER. 'B'
DK0010181759		 955.00 0.72%
6.80
 
 24/04/26
11:02:16		 72,735
69,461,186.20
CASTELLUM AB
SE0000379190		 128.50 1.54%
1.95
 
 24/04/26
11:01:40		 205,770
26,400,916.46
CATENA AB
SE0001664707		 471.00 0.32%
1.50
 
 24/04/26
11:02:16		 9,786
4,597,883.50
CHEMOMETEC A/S
DK0060055861		 285.40 1.06%
3.00
 
 24/04/26
10:56:26		 13,903
3,981,840.40
CITYCON OYJ
FI4000369947		 3.752 0.81%
0.03
 
 24/04/26
10:55:00		 60,351
226,155.23
COLOPLAST A/S SER. B
DK0060448595		 864.60 0.05%
0.40
 
 24/04/26
11:01:38		 126,290
109,421,950.20
COREM PROPERTY GRP
SE0010714279		 7.92 -1.00%
-0.08
 
 24/04/26
11:00:01		 16,938
133,848.96
COREM PROPERTY GRP SER'B'...
SE0010714287		 7.93 2.79%
0.22
 
 24/04/26
11:02:15		 247,540
1,954,907.84
COREM PROPERTY GRP SER'D'...
SE0015961594		 223.50 1.36%
3.00
 
 24/04/26
10:45:23		 278
61,892.00
CREADES AB CLASS A
SE0015661236		 66.95 2.92%
1.90
 
 24/04/26
11:02:03		 30,545
2,036,492.80
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 304.00 9.43%
26.20
 
 24/04/26
11:01:36		 188,408
55,892,592.20
DANSKE BANK A/S
DK0010274414		 204.50 0.94%
1.90
 
 24/04/26
11:00:51		 154,828
31,616,617.20
DEMANT A/S
DK0060738599		 322.40 1.96%
6.20
 
 24/04/26
11:00:33		 27,318
8,762,727.20
DFDS A/S
DK0060655629		 210.60 2.83%
5.80
 
 24/04/26
11:01:29		 56,542
11,897,099.00
DIÖS FASTIGHETER AB
SE0001634262		 82.05 -0.12%
-0.10
 
 24/04/26
10:48:40		 15,506
1,274,793.52
DOMETIC GROUP AB
SE0007691613		 75.90 0.73%
0.55
 
 24/04/26
11:00:33		 110,364
8,379,829.68
DSV A/S
DK0060079531		 1,004.50 1.67%
16.50
 
 24/04/26
11:01:24		 111,441
112,090,407.95
ELECTROLUX AB SER. A
SE0016589170		 108.00 -3.57%
-4.00
 
 24/04/26
11:00:02		 106
11,448.00
ELECTROLUX AB SER. B
SE0016589188		 92.24 2.90%
2.60
 
 24/04/26
11:02:04		 1,765,622
164,670,692.51
ELECTROLUX PROFESSIONAL A...
SE0013747870		 67.40 -1.03%
-0.70
 
 24/04/26
11:01:04		 35,385
2,377,892.80
ELEKTA AB SER. B
SE0000163628		 75.05 1.56%
1.15
 
 24/04/26
11:00:01		 38,464
2,869,011.20
ELISA OYJ CLASS A
FI0009007884		 42.82 0.47%
0.20
 
 24/04/26
11:00:29		 35,598
1,523,198.63
EMBLA MEDICAL HF
IS0000000040		 29.40 0.68%
0.20
 
 24/04/26
10:45:17		 1,877
55,202.80
EMBRACER GROUP AB SER 'B'
SE0016828511		 27.85 0.80%
0.22
 
 24/04/26
11:02:15		 1,451,310
40,376,776.33
EPIROC AB CLASS A
SE0015658109		 205.30 1.03%
2.10
 
 24/04/26
11:00:18		 68,419
13,997,683.35
EPIROC AB CLASS B
SE0015658117		 180.10 1.07%
1.90
 
 24/04/26
11:01:09		 30,505
5,482,754.15
EQT AB
SE0012853455		 299.20 3.14%
9.10
 
 24/04/26
11:02:15		 80,121
23,812,849.00
ERICSSON(LM)TEL
SE0000108656		 57.00 -0.66%
-0.38
 
 24/04/26
11:02:16		 897,519
51,328,452.46
ERICSSON(LM)TEL
SE0000108649		 57.70 -1.03%
-0.60
 
 24/04/26
10:52:02		 4,668
269,919.70
ESSITY AB SER'A'NPV
SE0009922156		 270.00 1.31%
3.50
 
 24/04/26
10:58:24		 3,470
936,554.50
ESSITY AB SER'B'NPV
SE0009922164		 270.00 1.16%
3.10
 
 24/04/26
11:02:09		 474,011
128,043,237.95
EVOLUTION AB
SE0012673267		 1,248.50 0.32%
4.00
 
 24/04/26
11:02:06		 114,657
142,847,259.00
FABEGE AB
SE0011166974		 82.30 1.86%
1.50
 
 24/04/26
11:00:57		 300,225
24,829,970.06
FAST PARTNER AB
SE0013512506		 74.50 3.91%
2.80
 
 24/04/26
10:50:57		 18,928
1,402,710.20
FASTIGHETS AB BALDER SER....
SE0017832488		 66.06 1.51%
0.98
 
 24/04/26
11:01:37		 133,197
8,803,830.20
FASTPARTNER AB SER'D'NPV
SE0013512514		 66.90 0.60%
0.40
 
 24/04/26
11:00:46		 1,582
105,561.00
FENIX OUTDOOR INTERNATION...
CH0242214887		 702.00 0.86%
6.00
 
 24/04/26
10:49:49		 283
198,603.00
FISKARS OYJ CLASS A
FI0009000400		 17.54 1.98%
0.34
 
 24/04/26
10:48:30		 5,070
87,190.50
FLSMIDTH & CO. A/S
DK0010234467		 344.00 0.17%
0.60
 
 24/04/26
11:01:49		 18,930
6,512,059.60
FORTNOX AB NPV
SE0017161243		 62.06 1.74%
1.06
 
 24/04/26
11:02:06		 1,181,306
73,017,458.51
FORTUM CORPORATION
FI0009007132		 12.19 0.74%
0.09
 
 24/04/26
11:01:03		 244,249
2,980,762.04
GENMAB A/S
DK0010272202		 1,967.00 2.69%
51.50
 
 24/04/26
11:01:45		 25,278
49,249,497.00
GETINGE AB SER. B
SE0000202624		 235.70 2.84%
6.50
 
 24/04/26
11:02:05		 134,796
31,492,856.70
GN STORE NORD A/S
DK0010272632		 185.40 3.58%
6.40
 
 24/04/26
11:01:42		 147,158
27,241,418.20
H. LUNDBECK A/S SER. A
DK0061804697		 28.30 1.25%
0.35
 
 24/04/26
10:55:08		 7,722
217,702.60
H. LUNDBECK A/S SER. B
DK0061804770		 32.90 1.04%
0.34
 
 24/04/26
11:00:30		 52,293
1,723,968.78
HEMNET GROUP AB NPV
SE0015671995		 286.40 -0.56%
-1.60
 
 24/04/26
11:01:56		 36,967
10,600,796.10
HENNES & MAURITZ AB 'B'
SE0000106270		 177.90 -0.17%
-0.30
 
 24/04/26
11:02:15		 296,356
52,908,694.78
HEXAGON AB SER. B
SE0015961909		 119.55 -2.05%
-2.50
 
 24/04/26
11:02:04		 2,123,271
252,117,596.16
HEXPOL AB CLASS B
SE0007074281		 129.80 1.41%
1.80
 
 24/04/26
10:59:35		 23,447
3,037,156.50
HMS NETWORKS AB
SE0009997018		 402.00 2.66%
10.40
 
 24/04/26
11:02:05		 18,986
7,664,824.80
HOLMEN AB SER. A
SE0011090000		 423.00 0.00%
0.00
 
 
 24/04/26
10:35:52		 642
264,444.00
HOLMEN AB SER. B
SE0011090018		 424.60 0.05%
0.20
 
 24/04/26
11:01:59		 87,188
36,735,586.30
HUFVUDSTADEN AB SER. A
SE0000170375		 126.50 1.28%
1.60
 
 24/04/26
10:59:03		 8,311
1,048,597.50
HUHTAMÄKI OYJ
FI0009000459		 36.08 -0.44%
-0.16
 
 24/04/26
10:59:35		 101,293
3,643,678.57
HUSQVARNA AB SER. A
SE0001662222		 86.80 4.20%
3.50
 
 24/04/26
11:00:57		 3,952
344,608.50
HUSQVARNA AB SER. B
SE0001662230		 86.78 3.56%
2.98
 
 24/04/26
11:01:10		 247,769
21,690,177.40
INDUSTRIVÄRDEN AB SER. A
SE0000190126		 350.80 1.62%
5.60
 
 24/04/26
10:57:49		 13,119
4,579,097.50
INDUSTRIVÄRDEN AB SER. C
SE0000107203		 349.90 1.57%
5.40
 
 24/04/26
11:01:04		 132,657
46,366,891.40
INDUTRADE AB
SE0001515552		 256.20 1.26%
3.20
 
 24/04/26
11:01:12		 80,691
20,660,393.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.