Look for:

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/05/03 22:42:37
Price
21,947.41 CAD
Difference 0.57% (124.19)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open21,909.55 CAD
High21,983.45 CAD
Low21,859.69 CAD
Close (prev. day)21,823.22 CAD
Trading volume (m)228,985,665
Volume (pcs)5,021,697,721,130

Top 5

Name   Price +|- (%)   Trend
FIRST QUAN... 18.58 +10.73
IGM FINANC... 37.96 +6.24
CAPSTONE C... 9.95 +5.85
TRISURA GR... 44.87 +5.25
TRANSALTA ... 9.66 +4.66

Flop 5

Name   Price +|- (%)   Trend
OPEN TEXT ... 41.38 -14.75
STELLA-JON... 72.49 -9.39
TORONTO-DO... 74.80 -5.84
MAGNA INTE... 46.70 -3.49
PARKLAND C... 40.16 -3.44

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 22:42:37
Price
21,947.41 CAD
Difference 0.57% (124.19)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,909.55 CAD
High21,983.45 CAD
Low21,859.69 CAD
Close (prev. day)21,823.22 CAD
Trading volume (m)228,985,665
Volume (pcs)5,021,697,721,130

Performance and Risk

6m1y3y
Perf (%)+10.71%+7.82%+14.23%
Perf (abs.)+2,122.56+1,592.73+2,734.25
Beta---
Volatility9.8411.3412.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,845.07 CAD (232,218,649)
Ø price 30 days | Ø volume 30 days (pcs.)21,967.52 CAD (222,416,253)
Ø price 100 days | Ø volume 100 days (pcs.)21,387.42 CAD (220,979,335)
Ø price 250 days | Ø volume 250 days (pcs.)20,525.82 CAD (211,212,018)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.67 -0.65%
-0.07
 
24/05/03
22:00:00
151,530
1,623,334.22
AFRICA OIL CORP
CA00829Q1019
2.43 -0.41%
-0.01
 
24/05/03
22:00:00
304,611
745,351.27
AGNICO EAGLE MINES LTD.
CA0084741085
89.00 -0.06%
-0.05
 
24/05/03
22:00:00
945,034
83,941,186.20
AIR CANADA INC.
CA0089118776
18.76 0.05%
0.01
 
24/05/03
22:00:00
3,521,140
65,981,984.16
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.70 -0.19%
-0.02
 
24/05/03
22:00:00
77,768
827,051.45
ALGONQUIN POWER & UTILITI...
CA0158571053
8.94 0.45%
0.04
 
24/05/03
22:00:00
2,074,736
18,672,700.60
ALIMENTATION COUCHE-TARD ...
CA01626P1484
74.99 -0.01%
-0.01
 
24/05/03
22:00:00
796,254
59,621,501.72
ALLIED PROPERTIES REAL ES...
CA0194561027
17.13 1.78%
0.30
 
24/05/03
22:00:00
518,779
8,854,557.41
ALTAGAS LTD
CA0213611001
30.36 -0.13%
-0.04
 
24/05/03
22:15:36
698,796
21,153,669.66
ALTUS GROUP LTD
CA02215R1073
49.35 -2.80%
-1.42
 
24/05/03
22:00:00
457,362
22,609,366.46
ARC RESOURCES LTD.
CA00208D4084
24.62 -0.93%
-0.23
 
24/05/03
22:00:00
1,639,079
40,291,249.85
ARITZIA INC.
CA04045U1021
35.82 -0.86%
-0.31
 
24/05/03
22:00:00
1,478,421
50,847,176.21
ATCO LTD. CLASS I
CA0467894006
37.80 0.00%
0.00
 
 
24/05/03
22:00:00
309,939
11,720,621.47
ATHABASCA OIL CORP.
CA04682R1073
4.76 -0.83%
-0.04
 
24/05/03
22:00:00
2,566,527
12,246,066.13
ATS CORP.
CA00217Y1043
43.99 -0.86%
-0.38
 
24/05/03
22:00:00
149,949
6,588,615.87
B2GOLD CORP
CA11777Q2099
3.40 -0.87%
-0.03
 
24/05/03
22:00:00
4,879,218
16,624,640.57
BADGER INFRASTRUCTURE SOL...
CA0565331026
43.30 -1.86%
-0.82
 
24/05/03
22:00:00
163,440
7,144,551.33
BALLARD POWER SYSTEMS INC...
CA0585861085
3.83 2.41%
0.09
 
24/05/03
22:00:00
818,074
3,156,809.25
BANK OF MONTREAL
CA0636711016
124.79 1.52%
1.87
 
24/05/03
22:00:00
2,845,910
354,743,825.33
BANK OF NOVA SCOTIA
CA0641491075
64.13 1.31%
0.83
 
24/05/03
22:00:00
3,735,049
239,222,154.36
BARRICK GOLD CORP
CA0679011084
22.52 -0.62%
-0.14
 
24/05/03
22:00:00
2,830,153
63,565,457.38
BAUSCH HEALTH COMPANIES I...
CA0717341071
10.68 -3.35%
-0.37
 
24/05/03
22:00:00
341,631
3,705,957.11
BAYTEX ENERGY CORP
CA07317Q1054
4.82 -0.82%
-0.04
 
24/05/03
22:00:00
6,353,109
30,653,371.76
BCE INC.
CA05534B7604
45.96 1.82%
0.82
 
24/05/03
22:00:00
2,967,277
136,109,639.33
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.60 1.45%
0.08
 
24/05/03
22:00:00
806,316
4,490,024.05
BLACKBERRY LTD
CA09228F1036
4.01 0.50%
0.02
 
24/05/03
22:00:00
1,040,438
4,160,110.66
BOARDWALK REAL ESTATE INV...
CA0966311064
72.47 1.17%
0.84
 
24/05/03
22:00:00
97,923
7,073,764.73
BOMBARDIER INC. CLASS B
CA0977518616
71.21 2.02%
1.41
 
24/05/03
22:15:36
552,382
39,225,849.35
BORALEX INC. CLASS A
CA09950M3003
29.89 0.67%
0.20
 
24/05/03
22:00:00
369,085
10,986,903.64
BOYD GROUP SERVICES INC.
CA1033101082
264.00 -1.29%
-3.46
 
24/05/03
22:00:00
40,091
10,634,273.57
BROOKFIELD ASSET MANAGEME...
CA1130041058
53.51 1.38%
0.73
 
24/05/03
22:00:00
2,757,566
147,639,170.36
BROOKFIELD BUSINESS PARTN...
BMG162341090
25.90 0.00%
0.00
 
 
24/05/03
22:00:00
80,294
2,066,607.13
BROOKFIELD CORP. CLASS A
CA11271J1075
58.31 2.37%
1.35
 
24/05/03
22:00:00
1,327,566
77,163,849.24
BROOKFIELD INFRASTRUCTURE...
BMG162521014
40.10 2.95%
1.15
 
24/05/03
22:00:00
577,170
22,993,445.42
BROOKFIELD RENEWABLE PART...
BMG162581083
35.34 4.28%
1.45
 
24/05/03
22:00:00
763,244
26,816,336.32
BRP INC.
CA05577W2004
94.30 1.41%
1.31
 
24/05/03
22:00:00
84,668
8,011,289.47
CAE INC.
CA1247651088
28.00 1.41%
0.39
 
24/05/03
22:00:00
369,832
10,328,857.03
CAMECO CORP.
CA13321L1085
66.20 -0.06%
-0.04
 
24/05/03
22:00:00
746,086
49,189,191.15
CANADA GOOSE HOLDINGS INC...
CA1350861060
15.52 -0.45%
-0.07
 
24/05/03
22:00:00
184,166
2,865,524.61
CANADIAN IMPERIAL BK OF C...
CA1360691010
65.51 1.25%
0.81
 
24/05/03
22:15:36
11,926,108
781,162,968.05
CANADIAN NATIONAL RAILWAY...
CA1363751027
168.97 1.30%
2.17
 
24/05/03
22:00:00
568,986
95,948,786.20
CANADIAN NATURAL RESOURCE...
CA1363851017
102.10 -0.28%
-0.29
 
24/05/03
22:00:00
1,916,690
195,682,747.29
CANADIAN PACIFIC KANSAS C...
CA13646K1084
109.09 0.22%
0.24
 
24/05/03
22:00:00
530,673
57,966,418.58
CANADIAN TIRE CORP LTD.
CA1366812024
134.01 1.15%
1.52
 
24/05/03
22:00:00
195,402
26,174,340.06
CANADIAN UTILITIES LTD.
CA1367178326
30.23 -0.23%
-0.07
 
24/05/03
22:00:00
846,567
25,595,323.54
CANADIAN WESTERN BANK
CA13677F1018
27.00 0.07%
0.02
 
24/05/03
22:00:00
225,910
6,102,505.39
CANFOR CORPORATION
CA1375761048
14.80 -0.94%
-0.14
 
24/05/03
22:00:00
146,751
2,176,763.63
CAPITAL POWER CORP.
CA14042M1023
36.05 0.56%
0.20
 
24/05/03
22:00:00
386,223
13,920,612.87
CAPSTONE COPPER CO
CA14071L1085
9.95 5.85%
0.55
 
24/05/03
22:00:00
3,180,145
31,385,614.34
CARGOJET INC.
CA14179V5036
120.02 1.05%
1.25
 
24/05/03
22:00:00
45,187
5,424,679.56
CCL INDUSTRIES INC.
CA1249003098
71.19 0.98%
0.69
 
24/05/03
22:00:00
307,254
21,796,402.73
CDN APARTMENT PROP REAL E...
CA1349211054
44.41 2.02%
0.88
 
24/05/03
22:00:00
353,440
15,677,285.97
CELESTICA INC.
CA15101Q2071
61.37 2.05%
1.23
 
24/05/03
22:15:36
429,017
26,254,987.38
CENOVUS ENERGY INC.
CA15135U1093
28.03 -0.50%
-0.14
 
24/05/03
22:16:02
5,494,744
153,751,394.76
CENTERRA GOLD INC.
CA1520061021
8.36 0.97%
0.08
 
24/05/03
22:00:00
716,800
5,994,142.38
CGI INC. CLASS A
CA12532H1047
141.86 1.56%
2.18
 
24/05/03
22:00:00
277,786
39,390,797.80
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.62 0.64%
0.08
 
24/05/03
22:00:00
206,303
2,603,370.19
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.11 -0.30%
-0.04
 
24/05/03
22:00:00
218,262
2,866,785.64
CI FINANCIAL CORP
CA1254911003
16.70 2.45%
0.40
 
24/05/03
22:00:00
640,873
10,691,132.13
COGECO COMMUNICATIONS INC...
CA19239C1068
55.42 -0.02%
-0.01
 
24/05/03
22:00:00
54,286
3,010,358.39
COLLIERS INTERNATIONAL GR...
CA1946931070
147.58 3.32%
4.74
 
24/05/03
22:00:00
48,080
7,093,630.69
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,638.01 2.64%
93.47
 
24/05/03
22:00:00
16,153
58,442,468.26
CRESCENT POINT ENERGY COR...
CA22576C1014
11.83 -0.76%
-0.09
 
24/05/03
22:00:00
1,908,665
22,590,717.58
CROMBIE REAL ESTATE INVES...
CA2271071094
12.83 -0.08%
-0.01
 
24/05/03
22:15:36
118,270
1,522,229.81
CT REAL ESTATE INVESTMENT...
CA1264621006
13.70 0.74%
0.10
 
24/05/03
22:15:36
189,548
2,599,829.56
DEFINITY FINL CORP COM NP...
CA24477T1003
46.05 0.09%
0.04
 
24/05/03
22:00:00
119,185
5,474,407.89
DENISON MINES CORP
CA2483561072
2.93 1.38%
0.04
 
24/05/03
22:00:00
1,437,452
4,188,675.26
DESCARTES SYSTEMS GROUP I...
CA2499061083
130.54 0.28%
0.37
 
24/05/03
22:00:00
72,949
9,503,927.44
DOLLARAMA INC.
CA25675T1075
116.70 1.24%
1.43
 
24/05/03
22:15:36
259,990
30,317,933.69
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.77 0.79%
0.10
 
24/05/03
22:00:00
285,664
3,643,752.23
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.64 0.09%
0.01
 
24/05/03
22:00:00
581,547
6,178,450.31
ELDORADO GOLD CORP.
CA2849025093
19.59 -2.20%
-0.44
 
24/05/03
22:00:00
247,426
4,860,596.75
ELEMENT FLEET MANAGEMENT ...
CA2861812014
22.75 1.47%
0.33
 
24/05/03
22:00:00
592,407
13,458,055.80
EMERA INC.
CA2908761018
46.94 0.49%
0.23
 
24/05/03
22:00:00
1,263,796
59,377,527.61
EMPIRE CO. LTD.
CA2918434077
32.40 0.53%
0.17
 
24/05/03
22:00:00
163,563
5,290,565.19
ENBRIDGE INC.
CA29250N1050
49.73 -0.20%
-0.10
 
24/05/03
22:15:36
5,589,843
278,889,748.61
ENERGY FUELS INC.
CA2926717083
7.61 -0.52%
-0.04
 
24/05/03
22:00:00
287,518
2,189,769.99
ENERPLUS CORP
CA2927661025
26.76 0.49%
0.13
 
24/05/03
22:00:00
454,674
12,122,248.89
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.02 2.28%
0.67
 
24/05/03
22:00:00
53,186
1,598,023.26
EQB INC COM NPV
CA26886R1047
85.92 1.44%
1.22
 
24/05/03
22:00:00
44,645
3,832,216.04
EQUINOX GOLD CORP.
CA29446Y5020
7.40 -0.80%
-0.06
 
24/05/03
22:00:00
520,404
3,862,925.08
ERO COPPER CORP.
CA2960061091
28.51 1.93%
0.54
 
24/05/03
22:15:36
214,317
6,107,136.05
EXCHANGE INCOME CORPORATI...
CA3012831077
46.33 0.50%
0.23
 
24/05/03
22:00:00
52,780
2,450,052.55
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,543.33 1.27%
19.35
 
24/05/03
22:00:00
66,167
100,659,344.70
FILO CORP.
CA31729R1055
24.83 1.64%
0.40
 
24/05/03
22:00:00
135,677
3,376,655.97
FINNING INTERNATIONAL INC...
CA3180714048
40.38 -1.01%
-0.41
 
24/05/03
22:00:00
455,417
18,488,527.68
FIRST CAPITAL REAL ESTATE...
CA31890B1031
15.24 0.99%
0.15
 
24/05/03
22:00:00
233,650
3,571,217.42
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.17 -0.43%
-0.04
 
24/05/03
22:00:00
710,658
6,532,703.36
FIRST QUANTUM MINERALS LI...
CA3359341052
18.58 10.73%
1.80
 
24/05/03
22:00:00
4,696,286
84,920,656.89
FIRSTSERVICE CORP.
CA33767E2024
204.83 -0.47%
-0.96
 
24/05/03
22:00:00
63,293
12,983,703.74
FORTIS INC.
CA3495531079
54.59 0.39%
0.21
 
24/05/03
22:00:00
825,042
45,039,778.45
FORTUNA SILVER MINES INC.
CA3499151080
6.29 -2.02%
-0.13
 
24/05/03
22:00:00
512,972
3,245,071.27
FRANCO-NEVADA CORP
CA3518581051
168.57 1.92%
3.17
 
24/05/03
22:00:00
272,892
45,725,649.20
FREEHOLD ROYALTIES LTD.
CA3565001086
13.95 -0.36%
-0.05
 
24/05/03
22:00:00
204,382
2,857,017.78
GFL ENVIRONMENTAL INC.
CA36168Q1046
44.84 -2.01%
-0.92
 
24/05/03
22:00:00
443,639
19,988,048.58
GIBSON ENERGY INC.
CA3748252069
22.15 -0.05%
-0.01
 
24/05/03
22:15:36
230,134
5,110,473.42
GILDAN ACTIVEWEAR INC.
CA3759161035
45.30 -1.29%
-0.59
 
24/05/03
22:00:00
234,324
10,685,601.92
GOEASY LTD.
CA3803551074
181.60 -0.06%
-0.11
 
24/05/03
22:00:00
22,989
4,200,472.03
GRANITE REAL ESTATE INVES...
CA3874371147
69.69 0.11%
0.08
 
24/05/03
22:00:00
111,432
7,772,686.14



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.