Underlying ISIN | WKN | Type | Strike | Maturity | Omega | Implied volatility | Bid | Ask | Date | |
ANDRITZ AT0000A3CHR9 | EB1LGL | CALL | 65.0000 | 2025/06/20 | 6.8765 | 24.1514 | 0.227 | 0.247 | 2024/04/23 11:53 | |
ANDRITZ AT0000A3CHS7 | EB1LGK | CALL | 70.0000 | 2025/06/20 | 7.8012 | 23.7129 | 0.133 | 0.153 | 2024/04/23 11:53 | |
ANDRITZ AT0000A3CHY5 | EB1LGU | PUT | 48.0000 | 2025/06/20 | 5.2502 | 25.1868 | 0.255 | 0.275 | 2024/04/23 11:53 | |
ANDRITZ AT0000A3CGE9 | EB1LE8 | CALL | 60.0000 | 2025/06/20 | 5.8606 | 25.1705 | 0.38 | 0.401 | 2024/04/23 11:53 | |
ANDRITZ AT0000A3CHZ2 | EB1LGT | PUT | 50.0000 | 2025/06/20 | 4.9431 | 25.0034 | 0.326 | 0.347 | 2024/04/23 11:53 | |
ANDRITZ AT0000A3CJ09 | EB1LGS | PUT | 55.0000 | 2025/06/20 | 4.4933 | 23.3305 | 0.523 | 0.543 | 2024/04/23 11:53 | |
AT&S AT0000A3CF37 | EB1LDZ | CALL | 19.0000 | 2025/06/20 | 2.9830 | 45.6099 | 0.392 | 0.413 | 2024/04/23 11:49 | |
AT&S AT0000A3CFW3 | EB1LEL | PUT | 17.0000 | 2025/03/21 | 2.9047 | 45.3669 | 0.181 | 0.202 | 2024/04/23 11:53 | |
AT&S AT0000A3CFP7 | EB1LET | PUT | 16.0000 | 2024/09/20 | 4.5880 | 49.8935 | 0.084 | 0.105 | 2024/04/23 11:48 | |
AT&S AT0000A3CFS1 | EB1LEQ | PUT | 16.0000 | 2024/12/20 | 3.7421 | 46.0563 | 0.112 | 0.132 | 2024/04/23 11:53 | |
AT&S AT0000A3CFT9 | EB1LEP | PUT | 17.0000 | 2024/12/20 | 3.5874 | 45.0075 | 0.144 | 0.164 | 2024/04/23 11:53 | |
AT&S AT0000A3CFU7 | EB1LEN | PUT | 18.0000 | 2024/12/20 | 3.4459 | 43.5866 | 0.181 | 0.202 | 2024/04/23 11:53 | |
AT&S AT0000A3CFV5 | EB1LEM | PUT | 16.0000 | 2025/03/21 | 3.0041 | 46.4954 | 0.147 | 0.167 | 2024/04/23 11:53 | |
AT&S AT0000A3CFQ5 | EB1LES | PUT | 17.0000 | 2024/09/20 | 4.4294 | 47.9278 | 0.112 | 0.133 | 2024/04/23 11:48 | |
AT&S AT0000A3CFX1 | EB1LEK | PUT | 16.0000 | 2025/06/20 | 2.8140 | 43.2103 | 0.159 | 0.179 | 2024/04/23 11:48 | |
AT&S AT0000A3CFY9 | EB1LEJ | PUT | 17.0000 | 2025/06/20 | 2.7261 | 42.1666 | 0.194 | 0.215 | 2024/04/23 11:48 | |
AT&S AT0000A3CFZ6 | EB1LEH | PUT | 18.0000 | 2025/06/20 | 2.6223 | 41.4894 | 0.235 | 0.255 | 2024/04/23 11:48 | |
AT&S AT0000A3CFR3 | EB1LER | PUT | 18.0000 | 2024/09/20 | 4.2670 | 45.9588 | 0.146 | 0.167 | 2024/04/23 11:53 | |
AT&S AT0000A3CF45 | EB1LDY | CALL | 20.0000 | 2025/06/20 | 3.1496 | 44.7423 | 0.345 | 0.366 | 2024/04/23 11:49 | |
AT&S AT0000A3CF52 | EB1LDX | CALL | 22.0000 | 2025/06/20 | 3.5198 | 42.8462 | 0.262 | 0.282 | 2024/04/23 11:49 |
Productname ISIN | WKN | Bid | Ask | Date | Long/ Short | Leverage | Strike | Barrier | Barrier distance in % | Maturity | Currency | |
Erste Group Turbo long AT&S Open end AT0000A3CA73 | EB1K87 | 0.397 | 0.418 | 2024/04/23 11:49 | long | 4.62 | 15.5007 | 16.5007 | 15.21% | Open end | EUR | |
Erste Group Turbo long ZALANDO Open end AT0000A3CER6 | EB1LDT | 0.766 | 0.806 | 2024/04/23 11:53 | long | 3.26 | 18.6750 | 19.6750 | 25.22% | Open end | EUR | |
Erste Group Turbo long DR HC F PORSCHE Open end AT0000A3CEC8 | EB1LDE | 0.967 | 0.987 | 2024/04/23 11:53 | long | 9.39 | 80.9884 | 82.9884 | 8.20% | Open end | EUR | |
Erste Group Turbo long DR HC F PORSCHE Open end AT0000A3CED6 | EB1LDD | 0.716 | 0.737 | 2024/04/23 11:53 | long | 12.68 | 83.4917 | 85.4917 | 5.43% | Open end | EUR | |
Erste Group Turbo long PORSCHE Open end AT0000A3CEK1 | EB1LDJ | 0.418 | 0.439 | 2024/04/23 11:54 | long | 11.29 | 44.9902 | 46.9902 | 4.32% | Open end | EUR | |
Erste Group Turbo long PRO SIEBENSAT1 Open end AT0000A3CEM7 | EB1LDL | 0.159 | 0.18 | 2024/04/23 11:47 | long | 4.14 | 5.9079 | 6.4079 | 14.56% | Open end | EUR | |
Erste Group Turbo long PRO SIEBENSAT1 Open end AT0000A3CEN5 | EB1LDK | 0.109 | 0.13 | 2024/04/23 11:47 | long | 5.73 | 6.4086 | 6.9086 | 7.89% | Open end | EUR | |
Erste Group Turbo long QIAGEN Open end AT0000A3CEP0 | EB1LDM | 0.567 | 0.588 | 2024/04/23 11:54 | long | 6.54 | 32.8139 | 33.3139 | 13.40% | Open end | EUR | |
Erste Group Turbo long ZALANDO Open end AT0000A3CES4 | EB1LDS | 0.716 | 0.756 | 2024/04/23 11:53 | long | 3.48 | 19.1757 | 20.1757 | 23.32% | Open end | EUR | |
Erste Group Turbo long AROUNDTOWN SA Open end AT0000A3CE87 | EB1LC4 | - | - | - - | long | - | 1.6422 | 1.6922 | - | Open end | EUR | |
Erste Group Turbo long ZALANDO Open end AT0000A3CET2 | EB1LDR | 0.666 | 0.706 | 2024/04/23 11:53 | long | 3.73 | 19.6763 | 20.6763 | 21.41% | Open end | EUR | |
Erste Group Turbo long ZALANDO Open end AT0000A3CEU0 | EB1LDQ | 0.616 | 0.656 | 2024/04/23 11:53 | long | 4.01 | 20.1770 | 21.1770 | 19.51% | Open end | EUR | |
Erste Group Turbo long ZALANDO Open end AT0000A3CEV8 | EB1LDP | 0.516 | 0.556 | 2024/04/23 11:53 | long | 4.73 | 21.1783 | 22.1783 | 15.70% | Open end | EUR | |
Erste Group Turbo short SIEMENS HEALTH Open end AT0000A3CEX4 | EB1LDV | 0.608 | 0.648 | 2024/04/23 11:53 | short | 7.94 | 57.7200 | 55.7200 | 7.94% | Open end | EUR | |
Erste Group Turbo short SYMRISE Open end AT0000A3CEY2 | EB1LDW | 1.42 | 1.45 | 2024/04/23 11:54 | short | 7.38 | 117.9905 | 112.9905 | 8.54% | Open end | EUR | |
Erste Group Turbo long ADIDAS Open end AT0000A3CQL3 | EB1LG0 | 3.36 | 3.39 | 2024/04/23 11:54 | long | 6.67 | 191.5263 | 196.5263 | 12.62% | Open end | EUR | |
Erste Group Turbo long EVN Open end AT0000A3CQM1 | EB1LG1 | 0.53 | 0.55 | 2024/04/23 11:28 | long | 5.02 | 22.3499 | 24.8499 | 9.96% | Open end | EUR | |
Erste Group Turbo long BEFESA SA Open end AT0000A3CE95 | EB1LC9 | 0.292 | 0.312 | 2024/04/23 11:31 | long | 10.29 | 29.2391 | 31.2391 | 2.74% | Open end | EUR | |
Erste Group Turbo long AROUNDTOWN SA Open end AT0000A3CE79 | EB1LC5 | - | - | - - | long | - | 1.5120 | 1.5620 | - | Open end | EUR | |
Erste Group Turbo long PALFINGER Open end AT0000A3CQP4 | EB1LG5 | 0.798 | 0.838 | 2024/04/23 10:42 | long | 2.61 | 14.0188 | 19.0188 | 13.16% | Open end | EUR |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.