Underlying ISIN | WKN | Type | Strike | Maturity | Omega | Implied volatility | Bid | Ask | Date | |
ANDRITZ AT0000A3FPK0 | EB1MKA | CALL | 75.0000 | 2024/12/20 | 20.6916 | 28.9814 | 0.005 | 0.026 | 2024/10/18 17:15 | |
ANDRITZ AT0000A3FQ56 | EB1MKQ | PUT | 60.0000 | 2025/09/19 | 4.6792 | 25.4270 | 0.549 | 0.57 | 2024/10/18 17:17 | |
ANDRITZ AT0000A3FQ31 | EB1MKS | PUT | 60.0000 | 2025/03/21 | 7.0986 | 27.2610 | 0.336 | 0.356 | 2024/10/18 17:17 | |
ANDRITZ AT0000A3FQ23 | EB1MKT | PUT | 60.0000 | 2024/12/20 | 10.6811 | 28.9948 | 0.225 | 0.246 | 2024/10/18 17:17 | |
ANDRITZ AT0000A3FPL8 | EB1MJ9 | CALL | 75.0000 | 2025/03/21 | 13.5275 | 24.5571 | 0.046 | 0.066 | 2024/10/18 17:19 | |
ANDRITZ AT0000A3FQ49 | EB1MKR | PUT | 60.0000 | 2025/06/20 | 5.3133 | 26.0566 | 0.504 | 0.524 | 2024/10/18 17:17 | |
ANDRITZ AT0000A3FPM6 | EB1MJ8 | CALL | 75.0000 | 2025/06/20 | 10.8379 | 23.7421 | 0.069 | 0.089 | 2024/10/18 17:19 | |
ANDRITZ AT0000A3FPN4 | EB1MJ7 | CALL | 75.0000 | 2025/09/19 | 9.3612 | 22.5100 | 0.104 | 0.124 | 2024/10/18 17:19 | |
CA IMMO AT0000A3FPR5 | EB1MKE | CALL | 26.0000 | 2025/03/21 | 5.0192 | 43.6831 | 0.262 | 0.282 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FPS3 | EB1MKD | CALL | 24.0000 | 2025/06/20 | 3.6760 | 46.0508 | 0.41 | 0.43 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FPT1 | EB1MKC | CALL | 24.0000 | 2025/09/19 | 3.5748 | 40.2524 | 0.426 | 0.447 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FPU9 | EB1MKB | CALL | 26.0000 | 2025/09/19 | 4.0546 | 38.2280 | 0.322 | 0.342 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FPQ7 | EB1MKF | CALL | 24.0000 | 2025/03/21 | 4.2846 | 46.1447 | 0.372 | 0.392 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FQA9 | EB1MKU | PUT | 20.0000 | 2025/09/19 | 3.2710 | 44.2446 | 0.157 | 0.178 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FQ98 | EB1MKV | PUT | 19.0000 | 2025/09/19 | 3.3545 | 45.1951 | 0.13 | 0.15 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FQ80 | EB1MKW | PUT | 19.0000 | 2025/06/20 | 3.6871 | 49.2802 | 0.114 | 0.135 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FQ72 | EB1MKX | PUT | 20.0000 | 2025/03/21 | 4.8010 | 50.5253 | 0.083 | 0.104 | 2024/10/18 17:27 | |
CA IMMO AT0000A3FQ64 | EB1MKY | PUT | 19.0000 | 2025/03/21 | 4.8959 | 52.2811 | 0.064 | 0.085 | 2024/10/18 17:25 | |
CA IMMO AT0000A3FPP9 | EB1MKG | CALL | 24.0000 | 2024/12/20 | 5.4999 | 53.4458 | 0.288 | 0.308 | 2024/10/18 17:27 | |
MAYR-MELNHOF AT0000A3FQB7 | EB1MK2 | PUT | 75.0000 | 2024/12/20 | - | - | - | - | - - |
Productname ISIN | WKN | Bid | Ask | Date | Long/ Short | Leverage | Strike | Barrier | Barrier distance in % | Maturity | Currency | |
Erste Group Turbo long ANDRITZ Open end AT0000A3FZE2 | EB1MK5 | 0.61 | 0.63 | 2024/10/18 17:19 | long | 9.67 | 54.7159 | 59.7159 | 1.94% | Open end | EUR | |
Erste Group Turbo long AT&S Open end AT0000A3FZF9 | EB1MK8 | 0.452 | 0.492 | 2024/10/18 17:28 | long | 4.11 | 15.9392 | 17.9392 | 11.28% | Open end | EUR | |
Erste Group Turbo long AT&S Open end AT0000A3FZG7 | EB1MK7 | 0.352 | 0.392 | 2024/10/18 17:28 | long | 5.16 | 16.9404 | 18.9404 | 6.33% | Open end | EUR | |
Erste Group Turbo long BEIERSDORF Open end AT0000A3FZJ1 | EB1MK9 | 1.04 | 1.06 | 2024/10/18 17:28 | long | 12.43 | 121.5464 | 126.5464 | 3.99% | Open end | EUR | |
Erste Group Turbo long BMW Open end AT0000A3FZK9 | EB1MLB | 0.692 | 0.712 | 2024/10/18 17:28 | long | 10.55 | 68.1020 | 70.1020 | 6.66% | Open end | EUR | |
Erste Group Turbo long BMW Open end AT0000A3FZL7 | EB1MLA | 0.442 | 0.462 | 2024/10/18 17:28 | long | 16.26 | 70.6050 | 72.6050 | 3.32% | Open end | EUR | |
Erste Group Turbo long CA IMMO Open end AT0000A3FZM5 | EB1MLD | 0.501 | 0.521 | 2024/10/18 17:27 | long | 4.86 | 20.4546 | 22.4546 | 11.32% | Open end | EUR | |
Erste Group Turbo long CA IMMO Open end AT0000A3FZN3 | EB1MLC | 0.301 | 0.321 | 2024/10/18 17:27 | long | 7.89 | 22.4570 | 24.4570 | 3.41% | Open end | EUR | |
Erste Group Turbo long CONTINENTAL Open end AT0000A3FZR4 | EB1MLJ | 1.04 | 1.08 | 2024/10/18 17:26 | long | 5.60 | 49.9001 | 51.9001 | 14.13% | Open end | EUR | |
Erste Group Turbo long CONTINENTAL Open end AT0000A3FZS2 | EB1MLH | 0.792 | 0.832 | 2024/10/18 17:27 | long | 7.26 | 52.4031 | 54.4031 | 9.99% | Open end | EUR | |
Erste Group Turbo long CONTINENTAL Open end AT0000A3FZT0 | EB1MLG | 0.542 | 0.582 | 2024/10/18 17:27 | long | 10.38 | 54.9061 | 56.9061 | 5.85% | Open end | EUR | |
Erste Group Turbo long DEUTSCHE BANK Open end AT0000A3FZU8 | EB1MLM | 0.231 | 0.241 | 2024/10/18 17:28 | long | 6.73 | 13.9868 | 14.1868 | 12.47% | Open end | EUR | |
Erste Group Turbo long DEUTSCHE BANK Open end AT0000A3FZV6 | EB1MLL | 0.181 | 0.191 | 2024/10/18 17:28 | long | 8.49 | 14.4874 | 14.6874 | 9.38% | Open end | EUR | |
Erste Group Turbo long DEUTSCHE BANK Open end AT0000A3FZW4 | EB1MLK | 0.131 | 0.141 | 2024/10/18 17:28 | long | 11.50 | 14.9881 | 15.1881 | 6.29% | Open end | EUR | |
Erste Group Turbo long EURO TELE SITES Open end AT0000A3FZX2 | EB1MLP | 0.144 | 0.165 | 2024/10/18 16:29 | long | 3.00 | 3.5092 | 4.3142 | 12.84% | Open end | EUR | |
Erste Group Turbo long EURO TELE SITES Open end AT0000A3FZY0 | EB1MLN | 0.119 | 0.14 | 2024/10/18 16:29 | long | 3.54 | 3.7595 | 4.5645 | 7.79% | Open end | EUR | |
Erste Group Turbo long LANXESS Open end AT0000A3FZZ7 | EB1MLR | 0.567 | 0.587 | 2024/10/18 17:28 | long | 5.05 | 23.7086 | 24.7086 | 16.58% | Open end | EUR | |
Erste Group Turbo long LANXESS Open end AT0000A3G003 | EB1MLQ | 0.467 | 0.487 | 2024/10/18 17:28 | long | 6.08 | 24.7098 | 25.7098 | 13.20% | Open end | EUR | |
Erste Group Turbo long LENZING Open end AT0000A3G011 | EB1MLS | 0.794 | 0.854 | 2024/10/18 17:16 | long | 3.98 | 26.2416 | 31.2416 | 8.11% | Open end | EUR | |
Erste Group Turbo long VERBUND Open end AT0000A3G029 | EB1MLT | 1.08 | 1.10 | 2024/10/18 17:28 | long | 7.03 | 66.7504 | 71.7504 | 7.18% | Open end | EUR |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.