Underlying ISIN | WKN | Type | Strike | Maturity | Omega | Implied volatility | Bid | Ask | Date | |
ANDRITZ AT0000A3E289 | EB1LY8 | CALL | 55.0000 | 2025/09/19 | 4.4357 | 29.4012 | 0.702 | 0.723 | 2024/07/26 17:27 | |
ANDRITZ AT0000A3E271 | EB1LY9 | CALL | 55.0000 | 2025/06/20 | 4.7921 | 30.4757 | 0.644 | 0.664 | 2024/07/26 17:27 | |
ANDRITZ AT0000A3E263 | EB1LZA | CALL | 55.0000 | 2025/03/21 | 5.6791 | 27.2825 | 0.605 | 0.626 | 2024/07/26 17:27 | |
ANDRITZ AT0000A3E2A3 | EB1LY6 | CALL | 65.0000 | 2025/09/19 | 6.2043 | 26.0827 | 0.287 | 0.308 | 2024/07/26 17:27 | |
ANDRITZ AT0000A3E2L0 | EB1LZQ | PUT | 46.0000 | 2025/03/21 | 7.0518 | 30.3056 | 0.11 | 0.131 | 2024/07/26 17:29 | |
ANDRITZ AT0000A3E2M8 | EB1LZP | PUT | 46.0000 | 2025/06/20 | 5.2332 | 30.5551 | 0.212 | 0.232 | 2024/07/26 17:29 | |
ANDRITZ AT0000A3E2N6 | EB1LZN | PUT | 46.0000 | 2025/09/19 | 4.5207 | 30.1197 | 0.263 | 0.283 | 2024/07/26 17:29 | |
ANDRITZ AT0000A3E2P1 | EB1LZM | PUT | 48.0000 | 2025/09/19 | 4.4301 | 29.2193 | 0.316 | 0.336 | 2024/07/26 17:29 | |
ANDRITZ AT0000A3E2Q9 | EB1LZL | PUT | 50.0000 | 2025/09/19 | 4.3231 | 28.3901 | 0.377 | 0.398 | 2024/07/26 17:29 | |
ANDRITZ AT0000A3E297 | EB1LY7 | CALL | 60.0000 | 2025/09/19 | 5.3013 | 27.3706 | 0.459 | 0.48 | 2024/07/26 17:27 | |
AT&S AT0000A3E0V3 | EB1LXX | CALL | 20.0000 | 2025/09/19 | 3.6495 | 37.7214 | 0.261 | 0.302 | 2024/07/26 17:15 | |
AT&S AT0000A3E1J6 | EB1LYG | PUT | 19.0000 | 2025/09/19 | 1.4466 | 62.8458 | 0.45 | 0.49 | 2024/07/26 17:28 | |
AT&S AT0000A3E1H0 | EB1LYH | PUT | 18.0000 | 2025/09/19 | 1.5068 | 63.0915 | 0.393 | 0.433 | 2024/07/26 17:28 | |
AT&S AT0000A3E1G2 | EB1LYJ | PUT | 17.0000 | 2025/09/19 | 1.5640 | 63.5572 | 0.34 | 0.381 | 2024/07/26 17:28 | |
AT&S AT0000A3E0X9 | EB1LXV | CALL | 24.0000 | 2025/09/19 | 4.3145 | 37.8211 | 0.142 | 0.183 | 2024/07/26 17:15 | |
AT&S AT0000A3E0W1 | EB1LXW | CALL | 22.0000 | 2025/09/19 | 3.9905 | 37.7447 | 0.194 | 0.234 | 2024/07/26 17:15 | |
BAWAG GROUP AT0000A3DZJ6 | EB1LWS | CALL | 75.0000 | 2024/12/20 | 10.2194 | 26.6197 | 0.194 | 0.215 | 2024/07/26 17:29 | |
BAWAG GROUP AT0000A3E0A7 | EB1LXB | PUT | 60.0000 | 2025/03/21 | 5.4195 | 32.4834 | 0.314 | 0.335 | 2024/07/26 17:20 | |
BAWAG GROUP AT0000A3E1L2 | EB1LYL | PUT | 60.0000 | 2025/09/19 | 3.4733 | 34.7556 | 0.536 | 0.557 | 2024/07/26 17:20 | |
BAWAG GROUP AT0000A3E1M0 | EB1LYK | PUT | 65.0000 | 2025/09/19 | 3.1881 | 34.1593 | 0.744 | 0.765 | 2024/07/26 17:20 |
Productname ISIN | WKN | Bid | Ask | Date | Long/ Short | Leverage | Strike | Barrier | Barrier distance in % | Maturity | Currency | |
Erste Group Turbo short INFINEON Open end AT0000A3E545 | EB1L3D | 0.74 | 0.751 | 2024/07/26 17:29 | short | 4.09 | 38.0748 | 37.5748 | 22.29% | Open end | EUR | |
Erste Group Turbo short INFINEON Open end AT0000A3E552 | EB1L3C | 0.64 | 0.651 | 2024/07/26 17:29 | short | 4.72 | 37.0747 | 36.5747 | 19.04% | Open end | EUR | |
Erste Group Turbo short INFINEON Open end AT0000A3E560 | EB1L3B | 0.54 | 0.551 | 2024/07/26 17:29 | short | 5.58 | 36.0746 | 35.5746 | 15.78% | Open end | EUR | |
Erste Group Turbo short MERCK KGAA Open end AT0000A3E578 | EB1L3J | 1.59 | 1.62 | 2024/07/26 17:28 | short | 9.85 | 175.9024 | 173.4024 | 8.72% | Open end | EUR | |
Erste Group Turbo short MERCK KGAA Open end AT0000A3E586 | EB1L3H | 1.09 | 1.12 | 2024/07/26 17:28 | short | 14.24 | 170.9018 | 168.4018 | 5.58% | Open end | EUR | |
Erste Group Turbo short MERCK KGAA Open end AT0000A3E594 | EB1L3G | 0.598 | 0.618 | 2024/07/26 17:28 | short | 25.81 | 165.9011 | 163.4011 | 2.45% | Open end | EUR | |
Erste Group Turbo short MUENCHENER RUECK Open end AT0000A3E5C2 | EB1L3K | 1.38 | 1.43 | 2024/07/26 17:29 | short | 31.84 | 470.1199 | 465.1199 | 2.16% | Open end | EUR | |
Erste Group Turbo short PUMA Open end AT0000A3E5D0 | EB1L3L | 0.205 | 0.245 | 2024/07/26 17:28 | short | 18.51 | 47.4760 | 46.4760 | 2.51% | Open end | EUR | |
Erste Group Turbo short RWE Open end AT0000A3E5E8 | EB1L3M | 0.151 | 0.171 | 2024/07/26 17:29 | short | 19.67 | 35.0745 | 34.0745 | 1.32% | Open end | EUR | |
Erste Group Turbo short SAP Open end AT0000A3E5F5 | EB1L3P | 1.91 | 1.96 | 2024/07/26 17:29 | short | 9.99 | 215.3974 | 213.3974 | 9.00% | Open end | EUR | |
Erste Group Turbo short SIEMENS Open end AT0000A3E5H1 | EB1L3R | 0.96 | 1.00 | 2024/07/26 17:29 | short | 16.98 | 179.3428 | 177.3428 | 4.43% | Open end | EUR | |
Erste Group Turbo short SIEMENS Open end AT0000A3E5J7 | EB1L3Q | 1.46 | 1.50 | 2024/07/26 17:29 | short | 11.32 | 184.3435 | 182.3435 | 7.37% | Open end | EUR | |
Erste Group Turbo short THYSSENKRUPP Open end AT0000A3E5K5 | EB1L3V | 0.054 | 0.064 | 2024/07/26 17:29 | short | 5.58 | 4.1105 | 4.0105 | 12.31% | Open end | EUR | |
Erste Group Turbo short THYSSENKRUPP Open end AT0000A3E5L3 | EB1L3U | 0.067 | 0.077 | 2024/07/26 17:29 | short | 4.64 | 4.2405 | 4.1405 | 15.95% | Open end | EUR | |
Erste Group Turbo short THYSSENKRUPP Open end AT0000A3E5M1 | EB1L3T | 0.079 | 0.089 | 2024/07/26 17:29 | short | 4.01 | 4.3606 | 4.2606 | 19.31% | Open end | EUR | |
Erste Group Turbo short THYSSENKRUPP Open end AT0000A3E5N9 | EB1L3S | 0.092 | 0.102 | 2024/07/26 17:29 | short | 3.50 | 4.4906 | 4.3906 | 22.95% | Open end | EUR | |
Erste Group Turbo short VONOVIA SE Open end AT0000A3E5P4 | EB1L3W | 0.189 | 0.199 | 2024/07/26 17:29 | short | 14.16 | 30.1338 | 29.1338 | 3.38% | Open end | EUR | |
Erste Group Turbo long AROUNDTOWN SA Open end AT0000A3E5Q2 | EB1LZ1 | - | - | - - | long | - | 1.7423 | 1.8423 | - | Open end | EUR | |
Erste Group Turbo long BAYER Open end AT0000A3E5S8 | EB1LZ2 | 0.715 | 0.735 | 2024/07/26 17:29 | long | 3.74 | 20.2862 | 20.7862 | 24.32% | Open end | EUR | |
Erste Group Turbo long COMMERZBANK Open end AT0000A3E5U4 | EB1LZ7 | 0.201 | 0.211 | 2024/07/26 17:23 | long | 7.14 | 13.0769 | 13.5769 | 9.85% | Open end | EUR |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.