Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NVIDIA CORPORATION


ISIN:
US67066G1040
WKN:
67066G104

2022/01/14 22:00:01
Price
269.42 USD
Difference 1.38% (3.67)

General attributes

ISINUS67066G1040
SymbolNVDA
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)590,109 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)268.80 USD (300)
Ask (Ask size)268.92 USD (300)
Open263.00 USD
High271.969 USD
Low262.1001 USD
Close (prev. day)265.75 USD
VWAP267.865766 USD
Volume (pcs)39,583,235
Trading volume10,600,581,455.00
Number of trades620,051
Last size1,209,430

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/08/21 de Equity Weekly PDF Download
2020/05/22 de Equity Weekly PDF Download
2020/02/14 de Equity Weekly PDF Download
2019/11/29 de Equity Weekly PDF Download


2022/01/14 22:00:01
Price
269.42 USD
Difference 1.38% (3.67)

General attributes

ISINUS67066G1040
SymbolNVDA
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)590,109 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)268.80 USD (300)
Ask (Ask size)268.92 USD (300)
Open263.00 USD
High271.969 USD
Low262.1001 USD
Close (prev. day)265.75 USD
VWAP267.865766 USD
Volume (pcs)39,583,235
Trading volume10,600,581,455.00
Number of trades620,051
Last size1,209,430

Performance and Risk

6m1y3y
Perf (%)+40.86%+117.41%+619.99%
Perf (abs.)+68.48+127.48+203.27
Beta2.262.101.51
Volatility48.2244.7548.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)273.47 USD (46,309,215)
Ø price 30 days | Ø volume 30 days (pcs.)291.36 USD (49,004,400)
Ø price 100 days | Ø volume 100 days (pcs.)261.28 USD (37,854,614)
Ø price 250 days | Ø volume 250 days (pcs.)201.59 USD (36,372,713)
YTD High | date307.11 USD (2022/01/03)
YTD Low | date256.44 USD (2022/01/10)
52 Weeks High | date346.47 USD (2021/11/22)
52 Weeks Low | date115.67 USD (2021/03/08)

All listings for NVIDIA CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/1417:35236.45 EUR19.812,361
Vienna Stock Exchange2022/01/1417:32233.90 EUR0.5899
Tradegate2022/01/1422:26236.05 EUR13.951,284
Stuttgart2022/01/1421:59236.20 EUR0.3552
SIX Swiss Exchange2020/04/2717:3667.50 CHF0.001
Nasdaq2022/01/1422:00269.42 USD10,600.58620,051
Munich2022/01/1417:29234.75 EUR0.037
London Stock Exchange European Trade Reporting2022/01/1417:55269.32 USD0.04109
Hanover2022/01/1414:27229.65 EUR0.053
Hamburg2022/01/1416:03235.25 EUR0.017
Frankfurt2022/01/1421:57235.95 EUR0.9490
Duesseldorf2022/01/1418:01235.55 EUR0.0213
Borsa Italiana MTF Trading After Hours2022/01/1418:56235.05 EUR0.002
Borsa Italiana MTF Global Equity Market2022/01/1417:35236.40 EUR2.38435
Berlin2022/01/1413:09230.50 EUR0.024

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2540&ID_TYPE_IMAGE_LOGO=2

Contact Details

NVIDIA CORP.
- -
2788 San Tomas Expressway - 95051 Santa Clara
Telefon: 1-408-486-2000
Fax: -
E-mail: info@nvidia.com

Company Profile

-

Members of Management Board

Aarti ShahMember of Board of Directors
John DabiriMember of Board of Directors
Persis DrellMember of Board of Directors
Brooke SeawellMember of Board of Directors
Dawn HudsonMember of Board of Directors
Harvey JonesMember of Board of Directors
Mark PerryMember of Board of Directors
Mark StevensMember of Board of Directors
Michael McCafferyMember of Board of Directors
Robert BurgessMember of Board of Directors
Stephen NealMember of Board of Directors
Tench CoxeMember of Board of Directors
Jensen HuangChairman of Managing Board
Chris A. MalachowskyMember of Executive Committee
Colette KressMember of Executive Committee
Debora ShoquistMember of Executive Committee
Jay PuriMember of Executive Committee
Tim TeterMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.