Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTERNATIONAL BUS MACHINE CORP


ISIN:
US4592001014
WKN:
459200101

2024/07/12 22:00:04
Price
182.77 USD
Difference 2.50% (4.46)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)150,649 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.48 USD (100)
Ask (Ask size)184.00 USD (200)
Open178.56 USD
High184.16 USD
Low178.50 USD
Close (prev. day)178.31 USD
VWAP182.217318 USD
Volume (pcs)4,756,307
Trading volume866,856,095.88
Number of trades70,137
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 22:00:04
Price
182.77 USD
Difference 2.50% (4.46)

General attributes

ISINUS4592001014
SymbolIBM
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)150,649 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.48 USD (100)
Ask (Ask size)184.00 USD (200)
Open178.56 USD
High184.16 USD
Low178.50 USD
Close (prev. day)178.31 USD
VWAP182.217318 USD
Volume (pcs)4,756,307
Trading volume866,856,095.88
Number of trades70,137
Last size100

Performance and Risk

6m1y3y
Perf (%)+11.01%+40.84%+41.43%
Perf (abs.)+16.67+48.72+49.22
Beta0.980.690.57
Volatility25.3121.2421.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)177.26 USD (2,674,328)
Ø price 30 days | Ø volume 30 days (pcs.)171.58 USD (3,496,526)
Ø price 100 days | Ø volume 100 days (pcs.)178.75 USD (4,091,905)
Ø price 250 days | Ø volume 250 days (pcs.)163.63 USD (4,311,433)
YTD High | date199.18 USD (2024/03/12)
YTD Low | date157.89 USD (2024/01/08)
52 Weeks High | date199.18 USD (2024/03/12)
52 Weeks Low | date132.57 USD (2023/07/12)

All listings for INTERNATIONAL BUS MACHINE CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1217:35166.30 EUR0.1141
Vienna Stock Exchange2024/07/1217:32166.26 EUR0.004
Tradegate2024/07/1222:26167.66 EUR0.98103
Stuttgart2024/07/1220:14168.06 EUR0.018
SIX Swiss Exchange2023/03/2117:35130.00 USD0.001
SIX Swiss Exchange2022/07/0717:35135.00 CHF0.001
NYSE2024/07/1222:00182.77 USD866.8670,137
Munich2024/07/1219:58168.04 EUR0.012
London Stock Exchange2024/07/1217:35118.95 USD0.016
Hanover2024/07/1208:06163.98 EUR0.001
Hamburg2024/07/1208:01164.00 EUR0.001
Frankfurt2024/07/1219:58168.12 EUR0.2433
Euronext Milan MTF Trading After Hours2024/06/1318:13156.44 EUR0.001
Euronext Milan MTF Global Equity Market2024/07/1217:44166.18 EUR0.028
Duesseldorf2024/07/1219:31168.06 EUR0.005
Berlin2024/07/1208:07163.96 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2411&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL BUSINESS MACHINES CORP.
- -
1 New Orchard Road - 10504-1722 Armonk
Telefon: +1-914-499-1900
Fax: +1-914-765-6021
E-mail: infoibm@us.ibm.com

Company Profile

-

Members of Management Board

Martha PollackMember of Board of Directors
Thomas BuberlMember of Board of Directors
Alex GorskyMember of Board of Directors
Alfred ZollarMember of Board of Directors
Andrew LiverisMember of Board of Directors
David FarrMember of Board of Directors
Frederick McNabbMember of Board of Directors
Frederick WaddellMember of Board of Directors
Marianne BrownMember of Board of Directors
Michael MiebachMember of Board of Directors
Michelle HowardMember of Board of Directors
Peter VoserMember of Board of Directors
Arvind KrishnaChairman of Managing Board
James J. KavanaughMember of Executive Committee
Jonathan AdashekMember of Executive Committee
Kelly ChamblissMember of Executive Committee
Nickle J. LaMoreauxMember of Executive Committee
Sebastian KrauseMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.