Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2022/08/19 18:31:05
Price
35.445 USD
Difference -2.09% (-0.76)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)147,322 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.44 USD (3,800)
Ask (Ask size)35.45 USD (3,300)
Open35.80 USD
High36.025 USD
Low35.39 USD
Close (prev. day)36.20 USD
VWAP35.595025 USD
Volume (pcs)11,488,658
Trading volume409,075,935.54
Number of trades73,322
Last size107

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 18:31:05
Price
35.445 USD
Difference -2.09% (-0.76)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)147,322 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.44 USD (3,800)
Ask (Ask size)35.45 USD (3,300)
Open35.80 USD
High36.025 USD
Low35.39 USD
Close (prev. day)36.20 USD
VWAP35.595025 USD
Volume (pcs)11,488,658
Trading volume409,075,935.54
Number of trades73,322
Last size107

Performance and Risk

6m1y3y
Perf (%)-9.88%-19.56%-14.47%
Perf (abs.)-3.93-8.72-6.07
Beta0.920.841.08
Volatility37.0833.9541.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.124 USD (28,370,061)
Ø price 30 days | Ø volume 30 days (pcs.)37.386 USD (40,980,024)
Ø price 100 days | Ø volume 100 days (pcs.)41.569 USD (36,773,499)
Ø price 250 days | Ø volume 250 days (pcs.)47.221 USD (34,421,195)
YTD High | date56.280 USD (2022/01/12)
YTD Low | date34.400 USD (2022/08/09)
52 Weeks High | date56.280 USD (2022/01/12)
52 Weeks Low | date34.400 USD (2022/08/09)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1917:3535.305 EUR0.3895
Vienna Stock Exchange2022/08/1917:3235.28 EUR0.002
Tradegate2022/08/1918:1035.31 EUR1.14187
Stuttgart2022/08/1914:4535.595 EUR0.098
SIX Swiss Exchange2019/06/2417:3647.53 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2022/08/1918:3135.441 USD409.0873,323
Munich2022/08/1911:1635.655 EUR0.003
London Stock Exchange2022/08/1917:3535.4725 USD3.5619
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
Hanover2022/08/1908:0835.765 EUR0.001
Hamburg2022/08/1908:4835.755 EUR0.002
Frankfurt2022/08/1916:2235.415 EUR0.0514
Euronext Brussels2022/08/1609:0037.36 USD0.001
Duesseldorf2022/08/1918:0135.345 EUR0.009
Borsa Italiana MTF Trading After Hours2022/07/2918:3935.75 EUR0.014
Borsa Italiana MTF Global Equity Market2022/08/1917:3535.315 EUR0.2232
Berlin2022/08/1908:0835.565 EUR0.001

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
- Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
David A. ZinsnerMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
President and CEO of Mobileye, an Intel CompanyMember of Executive Committee
Safroadu Yeboah-AmankwahMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.