Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EDWARDS LIFESCIENCES CORP


ISIN:
US28176E1082
WKN:
28176E108

2024/06/12 22:00:02
Price
87.77 USD
Difference 0.89% (0.77)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)48,915 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.05 USD (100)
Ask (Ask size)89.51 USD (100)
Open87.40 USD
High89.03 USD
Low87.05 USD
Close (prev. day)87.00 USD
VWAP87.909288 USD
Volume (pcs)2,460,665
Trading volume216,327,229.98
Number of trades33,912
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/12 22:00:02
Price
87.77 USD
Difference 0.89% (0.77)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)48,915 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.05 USD (100)
Ask (Ask size)89.51 USD (100)
Open87.40 USD
High89.03 USD
Low87.05 USD
Close (prev. day)87.00 USD
VWAP87.909288 USD
Volume (pcs)2,460,665
Trading volume216,327,229.98
Number of trades33,912
Last size-

Performance and Risk

6m1y3y
Perf (%)+22.26%+3.21%-1.07%
Perf (abs.)+14.69+2.51-0.87
Beta0.941.051.00
Volatility33.5832.4534.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)87.34 USD (2,207,876)
Ø price 30 days | Ø volume 30 days (pcs.)87.30 USD (2,318,176)
Ø price 100 days | Ø volume 100 days (pcs.)87.46 USD (3,472,662)
Ø price 250 days | Ø volume 250 days (pcs.)80.67 USD (3,709,046)
YTD High | date96.12 USD (2024/03/28)
YTD Low | date71.67 USD (2024/01/04)
52 Weeks High | date96.12 USD (2024/03/28)
52 Weeks Low | date60.57 USD (2023/10/30)

All listings for EDWARDS LIFESCIENCES CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/1217:3581.52 EUR0.054
Vienna Stock Exchange2024/06/1217:3281.33 EUR0.002
Tradegate2024/06/1308:1681.55 EUR0.001
Stuttgart2024/06/1308:0380.75 EUR0.001
SIX Swiss Exchange2019/06/2717:3560.60 CHF0.001
NYSE2024/06/1222:0087.77 USD216.3333,912
Munich2024/06/1308:0580.75 EUR0.001
London Stock Exchange2021/02/0515:3477.5596 CHF0.001
Frankfurt2024/06/1308:2080.75 EUR0.001
Euronext Milan MTF Trading After Hours2024/02/1219:2380.30 EUR0.011
Euronext Milan MTF Global Equity Market2024/06/1217:4481.38 EUR0.001
Duesseldorf2024/06/1308:1080.74 EUR0.001
Berlin2024/06/1308:0880.75 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=100394&ID_TYPE_IMAGE_LOGO=2

Contact Details

EDWARDS LIFESCIENCES CORP.
- -
1 Edwards Way - 92614 Irvine
Telefon: +1-949-250-2500
Fax: +
E-mail: customerservice_us@edwards.com

Company Profile

-

Members of Management Board

Nicholas ValerianiChairman of Board of Directors
Kieran GallahueMember of Board of Directors
Leslie DavisMember of Board of Directors
Leslie HeiszMember of Board of Directors
Paul LaVioletteMember of Board of Directors
Ramona SequeiraMember of Board of Directors
Steven LorangerMember of Board of Directors
Arnold A. PinkstonMember of Executive Committee
Bernard J. ZovighianMember of Executive Committee
Catherine M. SzymanMember of Executive Committee
Christine Z. McCauleyMember of Executive Committee
Daveen ChopraMember of Executive Committee
Dirksen J. LehmanMember of Executive Committee
Donald E. Bobo, Jr.Member of Executive Committee
Gary I. SorsherMember of Executive Committee
Jean-Luc LemercierMember of Executive Committee
Joseph NuzzoleseMember of Executive Committee
Larry L. WoodMember of Executive Committee
Scott B. UllemMember of Executive Committee
Todd J. BrintonMember of Executive Committee
Wayne MarkowitzMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.