Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BRISTOL-MYERS SQUIBB CO.


ISIN:
US1101221083
WKN:
110122108

2024/05/24 22:00:02
Price
41.24 USD
Difference -0.72% (-0.30)

General attributes

ISINUS1101221083
SymbolBMY
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)77,073 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.24 USD (100)
Ask (Ask size)41.28 USD (200)
Open41.41 USD
High41.675 USD
Low41.07 USD
Close (prev. day)41.54 USD
VWAP41.309975 USD
Volume (pcs)17,425,597
Trading volume719,864,171.35
Number of trades114,931
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:02
Price
41.24 USD
Difference -0.72% (-0.30)

General attributes

ISINUS1101221083
SymbolBMY
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)77,073 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.24 USD (100)
Ask (Ask size)41.28 USD (200)
Open41.41 USD
High41.675 USD
Low41.07 USD
Close (prev. day)41.54 USD
VWAP41.309975 USD
Volume (pcs)17,425,597
Trading volume719,864,171.35
Number of trades114,931
Last size-

Performance and Risk

6m1y3y
Perf (%)-16.45%-37.58%-31.47%
Perf (abs.)-7.49-22.89-17.46
Beta0.530.490.32
Volatility23.3722.1121.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.15 USD (14,920,642)
Ø price 30 days | Ø volume 30 days (pcs.)45.11 USD (14,362,796)
Ø price 100 days | Ø volume 100 days (pcs.)49.19 USD (15,502,124)
Ø price 250 days | Ø volume 250 days (pcs.)54.53 USD (13,338,689)
YTD High | date55.04 USD (2024/03/13)
YTD Low | date41.07 USD (2024/05/24)
52 Weeks High | date66.46 USD (2023/06/05)
52 Weeks Low | date41.07 USD (2024/05/24)

All listings for BRISTOL-MYERS SQUIBB CO.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2710:4138.055 EUR0.0822
Vienna Stock Exchange2024/05/2709:0538.17 EUR0.001
Tradegate2024/05/2710:4638.205 EUR0.2144
Stuttgart2024/05/2710:3438.325 EUR0.012
SIX Swiss Exchange2019/06/2817:3544.39 CHF0.001
SIX Swiss Exchange2019/07/0305:5545.30 USD0.001
NYSE2024/05/2422:0041.24 USD719.86114,931
Munich2024/05/2708:0338.125 EUR0.001
London Stock Exchange European Trade Reporting2024/05/2417:3041.905 USD0.009
Hanover2024/05/2708:3538.115 EUR0.001
Hamburg2024/05/2709:4338.30 EUR0.012
Frankfurt2024/05/2710:2938.12 EUR0.025
Euronext Milan MTF Trading After Hours2024/02/2818:5246.90 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2709:0439.64 EUR0.011
Duesseldorf2024/05/2709:5738.375 EUR0.003
Berlin2024/05/2708:0338.125 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=716&ID_TYPE_IMAGE_LOGO=2

Contact Details

BRISTOL MYERS SQUIBB CO.
- -
Route 206 & Province Line Road - 08543 Princeton
Telefon: +1-609-252-4621
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Deepak BhattMember of Board of Directors
Julia HallerMember of Board of Directors
Karen VousdenMember of Board of Directors
Manuel Hidalgo MedinaMember of Board of Directors
Derica RiceMember of Board of Directors
Paula PriceMember of Board of Directors
Peter ArduiniMember of Board of Directors
Phyllis YaleMember of Board of Directors
Theodore SamuelsMember of Board of Directors
Chris BoernerChairman of Managing Board
Adam LenkowskyMember of Executive Committee
Amanda PooleMember of Executive Committee
Cari GallmanMember of Executive Committee
David ElkinsMember of Executive Committee
Greg MeyersMember of Executive Committee
Karin ShanahanMember of Executive Committee
Kim JablonskiMember of Executive Committee
Lynelle B. HochMember of Executive Committee
Pamela FisherMember of Executive Committee
Peter S. Paine IIIMember of Executive Committee
Robert PlengeMember of Executive Committee
Samit HirawatMember of Executive Committee
Sandra LeungMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.