Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2022/08/19 18:33:46
Price
2,090.61 USD
Difference -2.52% (-54.12)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)86,355 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,090.00 USD (200)
Ask (Ask size)2,096.15 USD (200)
Open2,121.79 USD
High2,129.30 USD
Low2,083.92 USD
Close (prev. day)2,144.73 USD
VWAP2,105.351774 USD
Volume (pcs)97,761
Trading volume205,523,515.33
Number of trades6,547
Last size120

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 18:33:46
Price
2,090.61 USD
Difference -2.52% (-54.12)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)86,355 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,090.00 USD (200)
Ask (Ask size)2,096.15 USD (200)
Open2,121.79 USD
High2,129.30 USD
Low2,083.92 USD
Close (prev. day)2,144.73 USD
VWAP2,105.351774 USD
Volume (pcs)97,761
Trading volume205,523,515.33
Number of trades6,547
Last size120

Performance and Risk

6m1y3y
Perf (%)-18.03%+2.80%+11.58%
Perf (abs.)-471.68+58.42+222.54
Beta1.561.511.38
Volatility49.2941.9342.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,135.29 USD (288,689)
Ø price 30 days | Ø volume 30 days (pcs.)1,904.19 USD (386,077)
Ø price 100 days | Ø volume 100 days (pcs.)2,058.17 USD (412,211)
Ø price 250 days | Ø volume 250 days (pcs.)2,233.51 USD (395,912)
YTD High | date2,715.66 USD (2022/02/16)
YTD Low | date1,669.34 USD (2022/07/14)
52 Weeks High | date2,715.66 USD (2022/02/16)
52 Weeks Low | date1,669.34 USD (2022/07/14)

All listings for BOOKING HOLDINGS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1917:352,078.50 EUR0.4640
Vienna Stock Exchange2022/08/1917:322,080.00 EUR0.002
Tradegate2022/08/1918:122,077.00 EUR0.4950
Stuttgart2022/08/1918:152,079.00 EUR0.015
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
Nasdaq2022/08/1918:332,090.61 USD205.526,547
Munich2022/08/1913:582,083.50 EUR0.012
London Stock Exchange2022/08/1917:072,121.79 USD8.297
Hanover2022/08/1915:562,095.00 EUR0.002
Hamburg2022/08/1915:092,103.50 EUR0.002
Frankfurt2022/08/1918:192,082.50 EUR0.025
Duesseldorf2022/08/1918:012,078.50 EUR0.0110
Berlin2022/08/1908:082,110.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
800 Connecticut Avenue - 06854-1631 Norwalk
Telefon: 1-203-299-8000
Fax: 1-203-299-8948
E-mail: -

Company Profile

-

Members of Management Board

Robert MylodChairman of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Charles NoskiMember of Board of Directors
Lynn RadakovichMember of Board of Directors
Nicholas ReadMember of Board of Directors
Sumit SinghMember of Board of Directors
Thomas RothmanMember of Board of Directors
Timothy ArmstrongMember of Board of Directors
Vanessa WittmanMember of Board of Directors
Wei HopemanMember of Board of Directors
Glenn D. FogelChairman of Managing Board
David I. GouldenMember of Executive Committee
Peter J. Millones, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.