Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

HENNES & MAURITZ AB 'B'


ISIN:
SE0000106270
WKN:
5687431

2021/09/17 17:29:34
Price
173.68 SEK
Difference 0.70% (1.20)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeNasdaq Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)24,923 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)173.82 SEK (649)
Ask (Ask size)173.88 SEK (320)
Open174.00 SEK
High175.66 SEK
Low173.46 SEK
Close (prev. day)172.48 SEK
VWAP174.16789 SEK
Volume (pcs)6,418,943
Trading volume1,115,459,769.05
Number of trades13,507
Last size1,701

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/17 17:29:34
Price
173.68 SEK
Difference 0.70% (1.20)

General attributes

ISINSE0000106270
SymbolHM B
ExchangeNasdaq Stockholm
CurrencySEK
SectorConsumer Products
Security typeStock
Market cap (m)24,923 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)173.82 SEK (649)
Ask (Ask size)173.88 SEK (320)
Open174.00 SEK
High175.66 SEK
Low173.46 SEK
Close (prev. day)172.48 SEK
VWAP174.16789 SEK
Volume (pcs)6,418,943
Trading volume1,115,459,769.05
Number of trades13,507
Last size1,701

Performance and Risk

6m1y3y
Perf (%)-21.94%+10.98%+24.07%
Perf (abs.)-4.80+1.69+3.31
Beta1.111.211.20
Volatility26.1630.1640.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)172.82 SEK (5,372,794)
Ø price 30 days | Ø volume 30 days (pcs.)175.36 SEK (3,018,913)
Ø price 100 days | Ø volume 100 days (pcs.)193.76 SEK (2,959,499)
Ø price 250 days | Ø volume 250 days (pcs.)186.61 SEK (3,426,342)
YTD High | date229.50 SEK (2021/03/16)
YTD Low | date168.00 SEK (2021/09/15)
52 Weeks High | date229.50 SEK (2021/03/16)
52 Weeks Low | date138.75 SEK (2020/10/29)

All listings for HENNES & MAURITZ AB 'B'

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/09/1717:3516.87 EUR0.026
Tradegate2021/09/1722:2617.05 EUR0.028
Stuttgart2021/09/1712:3717.096 EUR0.006
SIX Swiss Exchange2020/04/0105:5515.425 CHF0.001
Nasdaq Stockholm2021/09/1717:29173.68 SEK1,115.4613,507
Munich2021/09/1708:0217.004 EUR0.002
London Stock Exchange European Trade Reporting2021/09/1717:25174.29 SEK0.002
Hanover2021/09/1708:0217.008 EUR0.002
Hamburg2021/09/1708:0217.008 EUR0.002
Frankfurt2021/09/1708:0517.004 EUR0.002
FINRA other OTC Issues2021/09/1717:5720.0607 USD0.011
Duesseldorf2021/09/1719:3117.008 EUR0.0014
Berlin2021/09/1708:0817.016 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2217&ID_TYPE_IMAGE_LOGO=2

Contact Details

HENNES & MAURITZ AB
- -
Mäster Samuelsgatan 46A - 106 38 Stockholm
Telefon: 46-8-796-55-00
Fax: 46-8-20-99-19
E-mail: info@hm.com

Company Profile

-

Members of Management Board

Helena HelmerssonChairman of Managing Board
Adam KarlssonMember of Executive Committee

Board of directors

Karl-Johan Erling PerssonChairman of Supervisory Board
Danica JensfeltMember of Supervisory Board
Alexandra RosenqvistMember of Supervisory Board
Anders Gunnar DahlvigMember of Supervisory Board
Christian SievertMember of Supervisory Board
Erica Wiking HagerMember of Supervisory Board
Helena IsbergMember of Supervisory Board
Ingrid GodinMember of Supervisory Board
Lena Margareta Patriksson KellerMember of Supervisory Board
Margareta WelinderMember of Supervisory Board
Niklas ZennströmMember of Supervisory Board
Stina Honkamaa BergforsMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.