Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BP PLC


ISIN:
GB0007980591
WKN:
0798059

2020/10/20 17:35:05
Price
206.20 GBp
Difference -0.75% (-1.55)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)48,797 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)206.15 GBp (4,400)
Ask (Ask size)206.35 GBp (5,482)
Open205.45 GBp
High208.0288 GBp
Low203.1947 GBp
Close (prev. day)207.75 GBp
VWAP205.966859 GBp
Volume (pcs)27,750,393
Trading volume5,715,661,270.00
Number of trades14,656
Last size182

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/20 17:35:05
Price
206.20 GBp
Difference -0.75% (-1.55)

General attributes

ISINGB0007980591
SymbolBP.
ExchangeLondon Stock Exchange
CurrencyGBp
SectorEnergy / Commodities
Security typeStock
Market cap (m)48,797 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)206.15 GBp (4,400)
Ask (Ask size)206.35 GBp (5,482)
Open205.45 GBp
High208.0288 GBp
Low203.1947 GBp
Close (prev. day)207.75 GBp
VWAP205.966859 GBp
Volume (pcs)27,750,393
Trading volume5,715,661,270.00
Number of trades14,656
Last size182

Performance and Risk

6m1y3y
Perf (%)-33.75%-59.30%-58.24%
Perf (abs.)-1.17-3.33-3.19
Beta1.481.531.45
Volatility38.8554.1935.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)208.44 GBp (39,061,450)
Ø price 30 days | Ø volume 30 days (pcs.)231.03 GBp (41,687,031)
Ø price 100 days | Ø volume 100 days (pcs.)280.07 GBp (36,403,881)
Ø price 250 days | Ø volume 250 days (pcs.)360.16 GBp (42,928,607)
YTD High | date508.40 GBp (2020/01/06)
YTD Low | date202.85 GBp (2020/10/15)
52 Weeks High | date521.50 GBp (2019/11/05)
52 Weeks Low | date202.85 GBp (2020/10/15)

All listings for BP PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2017:352.2835 EUR4.471,371
Tradegate2020/10/2022:262.2875 EUR1.88431
Stuttgart2020/10/2021:502.2995 EUR0.1536
SIX Swiss Exchange2020/04/3017:354.80 CHF0.001
Munich2020/10/2010:572.298 EUR0.013
London Stock Exchange2020/10/2017:35206.20 GBp5,715.6614,656
Hanover2020/10/2008:042.30 EUR0.002
Hamburg2020/10/2010:492.301 EUR0.002
Frankfurt2020/10/2018:172.29 EUR0.1928
FINRA other OTC Issues2020/10/2020:042.632 USD0.015
Duesseldorf2020/10/2019:422.308 EUR0.005
Berlin2020/10/2015:572.293 EUR0.013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1347&ID_TYPE_IMAGE_LOGO=2

Contact Details

BP PLC
Craig Marshall
St James's Square 1 W1Y 4PD UK-London S
Telefon: +44-20-7496-4000
Fax: +44-20-7496-4962
E-mail: ir@bp.com

Company Profile

-

Members of Management Board

Bernard LooneyChairman of Managing Board
William LinMember of Executive Committee
Murray AuchinclossMember of Executive Committee
Kerry DryburghMember of Executive Committee
Gordon BirrellMember of Executive Committee
Giulia ChierchiaMember of Executive Committee
Geoff MorrellMember of Executive Committee
Eric NitcherMember of Executive Committee
Emma DelaneyMember of Executive Committee
Dev SanyalMember of Executive Committee
David EytonMember of Executive Committee
Carol HowleMember of Executive Committee

Board of directors

Helge LundChairman of Supervisory Board
Paula Rosput ReynoldsMember of Supervisory Board
Pamela DaleyMember of Supervisory Board
Murray AuchinclossMember of Supervisory Board
Melody MeyerMember of Supervisory Board
Ian DavisMember of Supervisory Board
Dame Alison CarnwathMember of Supervisory Board
Brendan NelsonMember of Supervisory Board
Bernard LooneyMember of Supervisory Board
John SawersMember of Supervisory Board
Dame Ann DowlingMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.