Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

VALE S.A. COM NPV


ISIN:
BRVALEACNOR0
WKN:
VALE3

2024/06/12 22:07:37
Price
60.14 BRL
Difference -5.04% (-3.19)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)93,486 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)60.07 BRL (1,300)
Ask (Ask size)60.09 BRL (700)
Open61.16 BRL
High61.45 BRL
Low59.91 BRL
Close (prev. day)63.33 BRL
VWAP60.421824 BRL
Volume (pcs)21,920,400
Trading volume1,329,431,190.00
Number of trades55,905
Last size100

Futures and Options

Related Futures-
Related Options0
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/12 22:07:37
Price
60.14 BRL
Difference -5.04% (-3.19)

General attributes

ISINBRVALEACNOR0
SymbolVALE3
ExchangeBovespa
CurrencyBRL
SectorEnergy / Commodities
Security typeStock
Market cap (m)93,486 EUR
BenchmarkBOVESPA INDEX

Market data

Bid (Bid size)60.07 BRL (1,300)
Ask (Ask size)60.09 BRL (700)
Open61.16 BRL
High61.45 BRL
Low59.91 BRL
Close (prev. day)63.33 BRL
VWAP60.421824 BRL
Volume (pcs)21,920,400
Trading volume1,329,431,190.00
Number of trades55,905
Last size100

Performance and Risk

6m1y3y
Perf (%)-20.30%-18.68%-41.18%
Perf (abs.)-2.75-2.48-7.55
Beta0.740.890.84
Volatility22.8626.3838.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)60.76 BRL (18,806,260)
Ø price 30 days | Ø volume 30 days (pcs.)63.61 BRL (18,345,147)
Ø price 100 days | Ø volume 100 days (pcs.)64.20 BRL (24,421,671)
Ø price 250 days | Ø volume 250 days (pcs.)67.04 BRL (24,943,843)
YTD High | date78.18 BRL (2024/01/02)
YTD Low | date59.36 BRL (2024/03/15)
52 Weeks High | date78.55 BRL (2023/11/21)
52 Weeks Low | date59.36 BRL (2024/03/15)

All listings for VALE S.A. COM NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/1309:4810.824 EUR0.015
Stuttgart2024/06/1310:0610.772 EUR0.002
Munich2024/06/1309:0510.762 EUR0.003
Hanover2024/06/1308:0710.762 EUR0.001
Hamburg2024/06/1308:0710.762 EUR0.001
Frankfurt2024/06/1309:0710.68 EUR0.001
Duesseldorf2024/06/1309:3110.728 EUR0.002
Bovespa2024/06/1222:0760.14 BRL1,329.4355,905
Berlin2024/06/1310:1010.792 EUR0.003
BME Continuous Market2024/06/1217:3010.61 EUR0.7044

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=11254&ID_TYPE_IMAGE_LOGO=2

Contact Details

VALE SA
- -
Av. Graça Aranha 26 20.030-000 Rio de Janeiro
Telefon: 55 21 3814-4477
Fax: 55 21 3814-4040
E-mail: -

Company Profile

-

Members of Management Board

Eduardo BartolomeoChairman of Managing Board
Alexandre PereiraMember of Executive Committee
Alexandre S. DšAmbrosioMember of Executive Committee
Carlos MedeirosMember of Executive Committee
Gustavo PimentaMember of Executive Committee
Luciano Siani PiresMember of Executive Committee
Luiz Eduardo OsorioMember of Executive Committee
Marcello SpinelliMember of Executive Committee
Marcelo KleinMember of Executive Committee
Maria Luiza de Oliveira Pinto e PaivaMember of Executive Committee
Marina QuentalMember of Executive Committee
Mark TraversMember of Executive Committee
Paulo CoutoMember of Executive Committee

Board of directors

Daniel André StielerChairman of Supervisory Board
André Viana MadeiraMember of Supervisory Board
Douglas UptonMember of Supervisory Board
Fernando Jorge Buso GomesMember of Supervisory Board
João Luiz FukunagaMember of Supervisory Board
Luis Henrique Cals de Beauclair GuimarãesMember of Supervisory Board
Manuel Lino Silva de Sousa-OliveiraMember of Supervisory Board
Marcelo Gasparino da SilvaMember of Supervisory Board
Marie InksterMember of Supervisory Board
Paulo César Hartung GomesMember of Supervisory Board
Rachel de Oliveira MaiaMember of Supervisory Board
Shunji KomaiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.