Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2023/06/09 17:35:22
Price
3,970.00 GBp
Difference -0.74% (-29.50)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)116,575 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3,964.50 GBp (480)
Ask (Ask size)3,965.50 GBp (248)
Open4,022.50 GBp
High4,022.50 GBp
Low3,946.2908 GBp
Close (prev. day)3,999.50 GBp
VWAP3,968.163174 GBp
Volume (pcs)2,158,320
Trading volume8,564,565,941.00
Number of trades8,376
Last size-

Futures and Options

Related Futures45
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/09 17:35:22
Price
3,970.00 GBp
Difference -0.74% (-29.50)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)116,575 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)3,964.50 GBp (480)
Ask (Ask size)3,965.50 GBp (248)
Open4,022.50 GBp
High4,022.50 GBp
Low3,946.2908 GBp
Close (prev. day)3,999.50 GBp
VWAP3,968.163174 GBp
Volume (pcs)2,158,320
Trading volume8,564,565,941.00
Number of trades8,376
Last size-

Performance and Risk

6m1y3y
Perf (%)-3.77%+9.13%-8.40%
Perf (abs.)-155.50+332.00-364.00
Beta0.420.410.48
Volatility13.3615.0921.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,022.00 GBp (2,094,314)
Ø price 30 days | Ø volume 30 days (pcs.)4,233.98 GBp (2,766,381)
Ø price 100 days | Ø volume 100 days (pcs.)4,198.83 GBp (2,507,377)
Ø price 250 days | Ø volume 250 days (pcs.)4,065.02 GBp (2,640,131)
YTD High | date4,868.64 GBp (2023/03/08)
YTD Low | date3,946.29 GBp (2023/06/09)
52 Weeks High | date4,868.64 GBp (2023/03/08)
52 Weeks Low | date3,531.50 GBp (2022/06/16)

All listings for UNILEVER PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0917:3546.39 EUR0.83110
Vienna Stock Exchange2023/06/0909:0546.725 EUR0.003
Tradegate2023/06/0922:2646.41 EUR1.24149
Stuttgart2023/06/0917:4246.44 EUR0.027
Prague Stock Exchange2023/05/2614:461,300.00 CZK0.063
Munich2023/06/0916:1046.255 EUR0.012
London Stock Exchange2023/06/0917:353,970.00 GBp8,564.578,376
Hanover2023/06/0908:1446.73 EUR0.001
Hamburg2023/06/0908:1446.73 EUR0.001
Frankfurt2023/06/0917:0946.445 EUR0.1826
FINRA other OTC Issues2023/06/0721:0749.17 USD0.022
Euronext Amsterdam2023/06/0917:3546.38 EUR52.064,170
Duesseldorf2023/06/0921:0146.175 EUR0.0011
Berlin2023/06/0908:0546.69 EUR0.001
BX Swiss2023/05/3018:0046.071 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Hein SchumacherChairman of Managing Board
A. Edwardine de HaanMember of Executive Committee
Christos DinopoulosMember of Executive Committee
Conny BraamsMember of Executive Committee
Dave HughesMember of Executive Committee
Esi BraceyMember of Executive Committee
Hanneke FaberMember of Executive Committee
Irina BakhtinaMember of Executive Committee
Keith HigginsMember of Executive Committee
Kirsten DaviesMember of Executive Committee
Maria Rosaria VarsellonaMember of Executive Committee
Mary Gasco-BuissonMember of Executive Committee
Nicky SparshottMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter Frank ter KulveMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Rocío Hervella DurántezMember of Executive Committee
Rohit JawaMember of Executive Committee
Sam KiniMember of Executive Committee
Shazia SyedMember of Executive Committee
Sunny JainMember of Executive Committee
Theresa McDonnellMember of Executive Committee

Board of directors

Nils AndersenChairman of Supervisory Board
Judith HartmannMember of Supervisory Board
Youngme MoonMember of Supervisory Board
Adrian HennahMember of Supervisory Board
Alan JopeMember of Supervisory Board
Andrea JungMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
Graeme PitkethlyMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Strive MasiyiwaMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.