Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2023/09/29 22:26:25
Price
11.754 EUR
Difference -1.11% (-0.13)

General attributes

ISINUS3453708600
SymbolF
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)46,229 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.70 EUR (1,282)
Ask (Ask size)11.802 EUR (1,270)
Open11.948 EUR
High11.958 EUR
Low11.708 EUR
Close (prev. day)11.886 EUR
VWAP11.89711 EUR
Volume (pcs)8,473
Trading volume100,804.19
Number of trades20
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/29 22:26:25
Price
11.754 EUR
Difference -1.11% (-0.13)

General attributes

ISINUS3453708600
SymbolF
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)46,229 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)11.70 EUR (1,282)
Ask (Ask size)11.802 EUR (1,270)
Open11.948 EUR
High11.958 EUR
Low11.708 EUR
Close (prev. day)11.886 EUR
VWAP11.89711 EUR
Volume (pcs)8,473
Trading volume100,804.19
Number of trades20
Last size-

Performance and Risk

6m1y3y
Perf (%)+5.24%-0.02%+108.36%
Perf (abs.)+0.58+0.00+6.09
Beta1.151.321.38
Volatility30.6434.9541.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.806 EUR (17,375)
Ø price 30 days | Ø volume 30 days (pcs.)11.410 EUR (16,350)
Ø price 100 days | Ø volume 100 days (pcs.)12.003 EUR (17,481)
Ø price 250 days | Ø volume 250 days (pcs.)11.960 EUR (16,908)
YTD High | date14.170 EUR (2023/07/05)
YTD Low | date10.368 EUR (2023/05/16)
52 Weeks High | date14.190 EUR (2022/11/11)
52 Weeks Low | date10.290 EUR (2022/12/29)

All listings for FORD MOTOR COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/09/2917:3511.94 EUR0.018
Vienna Stock Exchange2023/09/2917:3211.946 EUR0.002
Tradegate2023/09/2922:2611.754 EUR0.1020
Stuttgart2023/09/2908:0311.848 EUR0.003
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
NYSE2023/09/2922:0012.42 USD779.06128,736
Munich2023/09/2917:5211.858 EUR0.003
London Stock Exchange2023/09/2917:3512.615 USD0.002
Hanover2023/09/2908:0811.748 EUR0.001
Hamburg2023/09/2908:0011.744 EUR0.001
Frankfurt2023/09/2921:4311.628 EUR0.002
Duesseldorf2023/09/2919:3011.732 EUR0.005
Berlin2023/09/2908:0811.848 EUR0.001
BX Swiss2023/09/2618:0011.412 CHF0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +1-313-845-6073
E-mail: -

Company Profile

-

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
Todd WarrenMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.