Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ON SEMICONDUCTOR CORP


ISIN:
US6821891057
WKN:
682189105

2024/04/17 08:08:24
Price
60.54 EUR
Difference -1.42% (-0.87)

General attributes

ISINUS6821891057
SymbolON
ExchangeBerlin
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)26,041 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)60.68 EUR (133)
Ask (Ask size)61.28 EUR (131)
Open60.54 EUR
High60.54 EUR
Low60.54 EUR
Close (prev. day)61.41 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/17 08:08:24
Price
60.54 EUR
Difference -1.42% (-0.87)

General attributes

ISINUS6821891057
SymbolON
ExchangeBerlin
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)26,041 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)60.68 EUR (133)
Ask (Ask size)61.28 EUR (131)
Open60.54 EUR
High60.54 EUR
Low60.54 EUR
Close (prev. day)61.41 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1y3y
Perf (%)-27.39%-11.46%+74.68%
Perf (abs.)-23.16-7.95+26.26
Beta1.631.801.92
Volatility48.9844.7249.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.77 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)68.50 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)69.61 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)76.84 EUR (14)
YTD High | date75.99 EUR (2024/02/15)
YTD Low | date61.41 EUR (2024/04/16)
52 Weeks High | date98.00 EUR (2023/07/31)
52 Weeks Low | date58.76 EUR (2023/11/01)

All listings for ON SEMICONDUCTOR CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1713:2161.01 EUR0.013
Vienna Stock Exchange2024/04/1709:0560.84 EUR0.001
Tradegate2024/04/1710:3661.21 EUR0.001
Stuttgart2024/04/1710:3360.64 EUR0.003
Nasdaq2024/04/1622:0064.72 USD337.8673,884
Munich2024/04/1708:0461.10 EUR0.001
London Stock Exchange2024/01/1615:3073.13 USD0.011
Hanover2024/04/1708:0160.61 EUR0.001
Frankfurt2024/04/1710:0460.39 EUR0.002
Duesseldorf2024/04/1712:3060.72 EUR0.003
Berlin2024/04/1708:0860.54 EUR0.001
BX Swiss2024/04/0318:0064.236 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=93695&ID_TYPE_IMAGE_LOGO=2

Contact Details

ON SEMICONDUCTOR CORP.
- -
5701 North Pima Road - 85250 Scottsdale
Telefon: +1-602-244-6600
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Alan CampbellChairman of Board of Directors
Christina Lampe-OnnerudMember of Board of Directors
Atsushi AbeMember of Board of Directors
Bruce KiddooMember of Board of Directors
Gregory WatersMember of Board of Directors
Paul MascarenasMember of Board of Directors
Susan CarterMember of Board of Directors
Thomas DeitrichMember of Board of Directors
Ying YanMember of Board of Directors
Hassane El-KhouryChairman of Managing Board
Wei-Chung WangMember of Executive Committee
George H. CaveMember of Executive Committee
Hans StorkMember of Executive Committee
Jean ChongMember of Executive Committee
Michael BalowMember of Executive Committee
Ross JatouMember of Executive Committee
Simon KeetonMember of Executive Committee
Thad TrentMember of Executive Committee
Tobin CookmanMember of Executive Committee
Vincent C. HopkinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.