2023/03/24 17:35:01 | |
---|---|
Price | |
22.815 EUR | |
Difference | 0.37% (0.09) |
ISIN | NL0015000IY2 |
Symbol | UMG |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 41,362 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 22.50 EUR (132) |
Ask (Ask size) | 22.95 EUR (30) |
Open | 22.765 EUR |
High | 22.925 EUR |
Low | 22.545 EUR |
Close (prev. day) | 22.73 EUR |
VWAP | 22.772308 EUR |
Volume (pcs) | 1,720,394 |
Trading volume | 39,177,343.00 |
Number of trades | 5,000 |
Last size | 1,760 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2023/03/20 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/16 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/24 17:35:01 | |
---|---|
Price | |
22.815 EUR | |
Difference | 0.37% (0.09) |
ISIN | NL0015000IY2 |
Symbol | UMG |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 41,362 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 22.50 EUR (132) |
Ask (Ask size) | 22.95 EUR (30) |
Open | 22.765 EUR |
High | 22.925 EUR |
Low | 22.545 EUR |
Close (prev. day) | 22.73 EUR |
VWAP | 22.772308 EUR |
Volume (pcs) | 1,720,394 |
Trading volume | 39,177,343.00 |
Number of trades | 5,000 |
Last size | 1,760 |
6m | 1y | 3y | |
Perf (%) | +23.55% | -1.21% | - |
Perf (abs.) | +4.35 | -0.28 | - |
Beta | 0.98 | 0.97 | 1.01 |
Volatility | 31.64 | 32.91 | 34.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22.387 EUR (1,444,836) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22.212 EUR (1,511,348) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.457 EUR (1,398,990) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.273 EUR (1,596,810) |
YTD High | date | 24.125 EUR (2023/01/12) |
YTD Low | date | 20.825 EUR (2023/03/15) |
52 Weeks High | date | 25.140 EUR (2022/04/05) |
52 Weeks Low | date | 16.648 EUR (2022/10/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/03/23 | 09:05 | 22.10 EUR | 0.00 | 3 |
Tradegate | 2023/03/24 | 22:26 | 22.91 EUR | 0.04 | 18 |
Stuttgart | 2023/03/24 | 08:02 | 22.505 EUR | 0.00 | 3 |
Munich | 2023/03/24 | 08:00 | 22.525 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/24 | 13:14 | 22.765 EUR | 9.19 | 7 |
Hanover | 2023/03/24 | 08:01 | 22.525 EUR | 0.00 | 1 |
Frankfurt | 2023/03/24 | 16:39 | 22.755 EUR | 0.04 | 5 |
FINRA other OTC Issues | 2023/03/24 | 19:35 | 24.4715 USD | 0.18 | 7 |
Euronext Amsterdam | 2023/03/24 | 17:35 | 22.815 EUR | 39.18 | 5,000 |
Duesseldorf | 2023/03/24 | 21:00 | 22.75 EUR | 0.00 | 13 |
Berlin | 2023/03/24 | 21:50 | 22.905 EUR | 0.00 | 14 |
BX Swiss | - | - | - | 0.00 | - |
UNIVERSAL MUSIC GROUP NV |
- - |
's-Gravelandseweg 80 - 1217 EW Hilversum |
Telefon: + |
Fax: + |
E-mail: - |
- |
Sir Lucian Grainge | Chairman of Managing Board |
Boyd Muir | Member of Executive Committee |
Eric Hutcherson | Member of Executive Committee |
Jeffrey Harleston | Member of Executive Committee |
Jody Gerson | Member of Executive Committee |
Michael Nash | Member of Executive Committee |
Philippe Flageul | Member of Executive Committee |
Vincent Vallejo | Member of Executive Committee |
Will Tanous | Member of Executive Committee |
Sherry Lansing | Chairman of Supervisory Board |
Anna Jones | Member of Supervisory Board |
Antoine Fiévet | Member of Supervisory Board |
Cathia Lawson-Hall | Member of Supervisory Board |
Cyrille Bolloré | Member of Supervisory Board |
James Mitchell | Member of Supervisory Board |
Luc van Os | Member of Supervisory Board |
Manning Doherty | Member of Supervisory Board |
Margaret Frerejean-Taittinger | Member of Supervisory Board |
Nicole Avant | Member of Supervisory Board |
Vincent Vallejo | Member of Supervisory Board |
William Ackman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.