Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100
2024/04/18 17:35:45
Price
33.35 EUR
Difference -0.71% (-0.24)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)141,405 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open33.585 EUR
High33.69 EUR
Low33.00 EUR
Close (prev. day)33.59 EUR
VWAP33.30177 EUR
Volume (pcs)33,136
Trading volume1,103,487.56
Number of trades296
Last size117

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 17:35:45
Price
33.35 EUR
Difference -0.71% (-0.24)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)141,405 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open33.585 EUR
High33.69 EUR
Low33.00 EUR
Close (prev. day)33.59 EUR
VWAP33.30177 EUR
Volume (pcs)33,136
Trading volume1,103,487.56
Number of trades296
Last size117

Performance and Risk

6m1y3y
Perf (%)-2.00%+14.39%-38.48%
Perf (abs.)-0.68+4.20-20.86
Beta1.401.401.23
Volatility36.7836.4433.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.93 EUR (30,192)
Ø price 30 days | Ø volume 30 days (pcs.)37.99 EUR (39,259)
Ø price 100 days | Ø volume 100 days (pcs.)40.42 EUR (43,606)
Ø price 250 days | Ø volume 250 days (pcs.)35.31 EUR (37,410)
YTD High | date46.36 EUR (2024/01/25)
YTD Low | date33.00 EUR (2024/04/18)
52 Weeks High | date46.36 EUR (2024/01/25)
52 Weeks Low | date25.07 EUR (2023/05/25)

All listings for INTEL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1817:3533.35 EUR1.10296
Vienna Stock Exchange2024/04/1817:3233.345 EUR0.016
Tradegate2024/04/1818:0733.30 EUR1.60298
Stuttgart2024/04/1817:4733.305 EUR0.0615
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
Nasdaq2024/04/1818:1335.45 USD439.54113,031
Munich2024/04/1810:1733.505 EUR0.003
London Stock Exchange2024/04/1817:3535.57 USD0.0027
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
Hanover2024/04/1808:0033.48 EUR0.001
Hamburg2024/04/1808:0033.48 EUR0.001
Frankfurt2024/04/1818:1333.255 EUR0.0933
Euronext Milan MTF Trading After Hours2024/04/1718:1734.63 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1817:4433.365 EUR0.2752
Duesseldorf2024/04/1816:3033.28 EUR0.004
Berlin2024/04/1818:1233.28 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.